Company detail
Company detail
ONH 1,200.00 0.00%|APU 0.00 0.00%|TNG 673.00 14.90%|AAR 75.00 0.80%|MFG 3.89 0.39%|ERD 19.69 2.27%|MND 0.20 0.20%|TUM 7.22 1.93%|ADB -4.25 -1.98%|GOV 2.71 0.83%|MFC 0.03 0.04%|AIC -6.00 -0.44%|XOC 0.02 0.01%|MNP -32.00 -2.67%|BUN 1,000.00 0.63%|SUU 1.62 0.40%|TTL 25.00 0.31%|BNG 3,020.00 9.91%|LEN 0.52 1.21%|ITL 1.18 1.19%|INV 0.00 0.00%|BEU -21.00 -2.06%|NEH -0.07 -0.30%|BOD -0.04 -0.03%|MBW 0.91 0.46%|SUL 2,900.00 3.81%|AMT -2.03 -2.90%|HGN -1.61 -2.14%|UID 16.00 0.43%|JTB 1.67 2.64%|RMC 0.90 3.75%|HRM 1.00 0.79%|MRX 0.99 4.30%|MIK -850.00 -5.72%|SIL 0.00 0.00%|SHV -261.00 -13.10%|TCK -700.00 -3.08%|MMX 0.00 0.00%|ADL 0.00 0.00%|CHR 53.00 14.06%|ETT 0.00 0.00%|OLL 0.00 0.00%|

    Mongol alt JSC (ERS)

    Close 17790 790.00 (4.65% ) 2021-09-21

    Name: Mongol alt JSC
    Symbol: ERS
    Company code: 68
    Sector: geo exploration
    Address:
    Phone: 99081267137233200
    Fax:
    Email:
    Web:
    No information found
    Previous Price 17,000
    Opening 17,500
    Closing 17,790.00
    VWAP 17,786
    High Price 18,000
    Low Price 17,500
    52WK 33,000.00 / 8,360
    Outstanding shares 265,852
    n/a
    n/a
    Market Cap 4,729,507,080
    BID Volume 10
    BID Price 16,000
    Ask Price 17,900
    Ask Volume 7

    No information found
    # Price Trade
    High Low Open Close Volume Value Date
    118,00017,50017,50017,7907124,5002021-09-21
    217,00017,00017,00017,00010170,0002021-09-20
    318,00017,00017,00018,00016273,0002021-09-17
    416,00015,50015,50015,72014220,0202021-09-14
    514,00014,00014,00014,000228,0002021-09-13
    613,00013,00013,00013,00020260,0002021-08-25
    713,80013,50013,50013,65040546,0002021-08-05
    812,00012,00012,00012,0003404,080,0002021-07-30
    911,50011,10011,50011,10023256,9002021-07-28
    1011,10011,10011,10011,100333,3002021-07-08
    1112,00012,00012,00012,00049588,0002021-07-06
    1212,00012,00012,00012,000112,0002021-07-02
    1312,65012,65012,65012,650225,3002021-06-25
    1411,00011,00011,00011,000777,0002021-06-24
    1513,50010,21013,50010,3603463,746,6102021-06-16
    1612,37011,07012,37012,0101521,826,1802021-06-15
    1715,10013,01015,10013,0201171,761,0302021-06-14
    1817,00015,30017,00015,300751,168,0002021-06-11
    1918,00018,00018,00018,000118,0002021-06-07
    2018,00018,00018,00018,000118,0002021-05-27
    2118,00018,00018,00018,00010180,0002021-05-17
    2216,00016,00016,00016,000580,0002021-05-13
    2318,20015,60018,20015,60021339,9002021-05-10
    2418,25018,25018,25018,250118,2502021-05-07
    2519,00017,50017,50018,25010182,5002021-05-06
    2619,10019,00019,10019,0308152,2002021-05-05
    2719,00019,00019,00019,0007133,0002021-05-04
    2816,80016,80016,80016,800350,4002021-05-03
    2916,50016,50016,50016,5008132,0002021-04-30
    3016,00016,00016,00016,0008128,0002021-04-29
    3115,19015,19015,19015,190345,5702021-04-28
    3213,22013,22013,22013,2209118,9802021-04-27
    3311,50011,50011,50011,500223,0002021-04-26
    3411,10011,10011,10011,100555,5002021-04-23
    3511,50010,01011,50010,0109819,891,5202021-04-22
    3614,00010,63012,00010,6802472,708,0102021-04-21
    3714,45012,50014,41012,50060789,5902021-04-20
    3817,10014,41017,10014,64063996,0302021-04-19
    3920,00016,15020,00016,9501823,331,3502021-04-16
    4022,00019,00022,00019,0001603,132,6002021-04-15
    4122,00021,50022,00021,8409196,5002021-04-13
    4222,20022,20022,20022,20030666,0002021-04-01
    4326,00026,00026,00026,000126,0002021-03-31
    4423,00023,00023,00023,0005115,0002021-03-30
    4523,00023,00023,00023,0005115,0002021-03-29
    4626,00026,00026,00026,000252,0002021-03-22
    4725,00025,00025,00025,000621,550,0002021-03-17
    4825,94025,50025,94025,760561,446,0402021-03-16
    4925,94025,94025,94025,94020518,8002021-03-15
    5030,50030,50030,50030,50010305,0002021-03-12
    5134,50031,00031,00031,3601273,983,0002021-03-11
    5233,00033,00033,00033,000451,485,0002021-03-10
    5328,70028,70028,70028,700257,4002021-03-09
    5425,00025,00025,00025,0004100,0002021-03-05
    5521,80021,80021,80021,800243,6002021-03-01
    5621,00021,00021,00021,000121,0002021-02-26
    5718,50016,70016,70017,1508137,2002021-01-28
    5816,60016,60016,60016,600116,6002021-01-26
    5917,00016,60017,00016,96046780,0002021-01-25
    6016,67016,00016,67016,6601252,082,4102021-01-20
    6116,67016,67016,67016,67010166,7002021-01-19
    6216,60016,60016,60016,600116,6002021-01-18
    6314,50014,50014,50014,500572,5002021-01-15
    6412,65012,65012,65012,650112,6502021-01-13
    6511,00011,00011,00011,000444,0002021-01-11
    669,6109,6109,6109,61019,6102021-01-07
    678,3608,3608,3608,36040334,4002021-01-04
    688,3608,3608,3608,36018,3602020-12-31
    697,2707,2707,2707,27017,2702020-11-10
    706,3256,3256,3256,32516,3252020-11-05
    715,5005,5005,5005,5008,75448,147,0002020-03-30
    725,5505,5505,5505,55015,5502020-03-24
    736,5006,5006,5006,500213,0002020-02-28
    746,5106,5106,5106,510319,5302019-09-20
    757,6507,6507,6507,650322,9502019-09-17
    769,0009,0009,0009,0001090,0002019-03-19
    779,0009,0009,0009,00019,0002019-03-15
    789,0009,0009,0009,000218,0002018-09-25
    799,1909,1909,1909,19017156,2302018-05-17
    807,9957,9957,9957,995647,9702018-02-28
    817,9307,9307,9307,930215,8602018-02-06
    827,0007,0007,0007,0001070,0002017-12-28
    837,8907,8907,8907,8901078,9002017-11-27
    847,9957,9957,9957,9951371,095,3152017-10-06
    857,9957,9957,9957,9953502,798,2502017-09-28
    867,9957,9957,9957,9953002,398,5002017-09-26
    877,9957,9957,9957,995100799,5002017-09-20
    887,9957,9957,9957,9955003,997,5002017-09-19
    897,9957,9957,9957,995100799,5002017-09-18
    907,9957,9957,9957,995323,9852017-09-14
    917,2007,2007,2007,2003542,548,8002017-08-16
    927,0907,0907,0907,090214,1802017-08-15
    936,1706,1706,1706,170530,8502017-06-07
    947,2507,2457,2457,250643,4952017-05-25
    957,2507,2507,2507,2501072,5002017-05-22
    968,3008,3008,3008,30020166,0002017-05-05
    978,2908,2908,2908,290216,5802017-05-03
    987,2507,2507,2507,250536,2502017-04-20
    996,3056,3056,3056,305531,5252017-04-13
    1005,5005,5005,5005,500527,5002017-04-11
    1015,0005,0005,0005,00015,0002017-02-01
    1024,5004,5004,5004,50014,5002017-01-12
    1034,1004,1004,1004,100520,5002016-11-29
    1043,6003,6003,6003,60050180,0002014-11-20
    1053,5003,5003,5003,500210735,0002014-11-18
    1063,5003,5003,5003,5002,7339,565,5002014-09-05
    1073,0803,0013,0013,0802,7258,178,6732014-09-04
    1082,9402,9402,9402,940140411,6002014-05-15
    1093,4523,4523,4523,45261210,5722014-03-27
    1103,0023,0023,0023,002327981,6542013-06-10
    1113,0013,0013,0013,001300900,3002013-06-07
    1123,0752,9103,0752,910188569,4752013-06-03
    1133,3903,2213,3903,235100323,4522013-05-28
    1143,3913,3903,3913,3901033,9012013-05-16
    1153,9803,9803,9803,98013,9802013-05-14
    1164,6804,6804,6804,68014,6802013-05-13
    1175,5005,5005,5005,50015,5002013-05-09
    1186,4606,4606,4606,46030193,8002012-09-26
    1195,6225,6225,6225,62215,6222012-06-07
    1204,8894,8894,8894,88914,8892012-06-06
    1214,2524,2524,2524,25214,2522012-05-21
    1223,6983,6983,6983,69827,3962012-04-02
    1232,1162,1162,1162,11624,2322011-12-22
    1241,8401,8401,8401,8404073,6002011-12-20
    1251,6001,6001,6001,60058,0002010-06-02
    1261,8051,8051,8051,805814,4402010-01-13
    1272,0102,0102,0102,010365733,6502010-01-12
    1282,0102,0102,0102,010365733,6502010-01-12
    1291,7481,7481,7481,7481017,4802009-12-25
    1301,5301,5201,5301,5205380,9512009-12-09
    1311,5201,5201,5201,5201015,2002009-12-01
    1321,3221,3221,3221,32235,02646,304,3722009-10-29
    1331,1501,1501,1501,15011,1502009-06-26
    1341,0001,0001,0001,000405405,0002007-02-27
    1351,0007807801,000810766,0002007-02-16
    136580580580580502291,1602007-01-31
    137580580580580743430,9402007-01-24
    138580580580580400232,0002007-01-03
    139100100100100525,2002006-12-21
    14010010010010014014,0002006-03-21
    14110010010010014014,0002006-01-09
    1421001001001001,639163,9002005-07-04
    1431501201501203,237448,4402004-11-02
    144200200200200102,0002004-05-27
    14550505050703,5002004-04-27
    146505050504,476223,8002004-03-23
    147505050501306,5002003-03-14
    14855554942,4702003-03-07
    14955557003,5002003-02-28
    15055554002,0002002-12-23
    1515050505069034,5002002-11-25
    15236363636381,3682002-11-22
    15330303030601,8002002-11-21
    154303030301444,3202002-11-20
    15530303030782,3402002-11-19
    156505050501256,2502002-11-13
    1575050505070535,2502002-03-28
    158101010101,24812,4802002-02-26
    15950505050703,5002002-01-16
    1605050505039619,8002002-01-07
    161535353531,39573,9352001-02-01
    162505050501,22661,3002001-01-29
    163505050501,15957,9502000-11-30
    1644545454524511,0252000-05-29
    16550505050703,5002000-04-18
    1665151515122811,6282000-02-02
    167515151512,002102,1022000-01-24
    # Year Place of Distribution Dividend per shared
    12014150
    22013150
    32012150
    42011150

    News Room

    contributor