Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
LEN -0.17 -0.26%|APU -4.55 -0.75%|TTL 70.00 1.00%|AIC -4.00 -0.56%|SUU 5.00 2.46%|MBW 4.08 1.56%|GOV 1.06 0.32%|EER 0.00 0.00%|UID 0.00 0.00%|RMC -1.00 -3.57%|

    Монгол алт ХК (ERS)

    Хаалт 9000 -190.00 (-2.07% ) 2018-09-25

    Нэр: Монгол алт ХК
    Симбол: ERS
    Компани код: 68
    Чиглэл: geo exploration
    Хаяг:
    Утас: 99081267137233200
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 9,190
    Нээлтийн ханш 9,000
    Хаалтын ханш 9,000.00
    VWAP 9,000
    Дээд ханш 9,000
    Доод ханш 9,000
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 265,852
    n/a
    n/a
    Зах зээлийн үнэлгээ 2,392,668,000
    Авах ширхэг 4
    Авах үнэ 9,000
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    19,0009,0009,0009,000218,0002018-09-25
    29,1909,1909,1909,19017156,2302018-05-17
    37,9957,9957,9957,995647,9702018-02-28
    47,9307,9307,9307,930215,8602018-02-06
    57,0007,0007,0007,0001070,0002017-12-28
    67,8907,8907,8907,8901078,9002017-11-27
    77,9957,9957,9957,9951371,095,3152017-10-06
    87,9957,9957,9957,9953502,798,2502017-09-28
    97,9957,9957,9957,9953002,398,5002017-09-26
    107,9957,9957,9957,995100799,5002017-09-20
    117,9957,9957,9957,9955003,997,5002017-09-19
    127,9957,9957,9957,995100799,5002017-09-18
    137,9957,9957,9957,995323,9852017-09-14
    147,2007,2007,2007,2003542,548,8002017-08-16
    157,0907,0907,0907,090214,1802017-08-15
    166,1706,1706,1706,170530,8502017-06-07
    177,2507,2457,2457,250643,4952017-05-25
    187,2507,2507,2507,2501072,5002017-05-22
    198,3008,3008,3008,30020166,0002017-05-05
    208,2908,2908,2908,290216,5802017-05-03
    217,2507,2507,2507,250536,2502017-04-20
    226,3056,3056,3056,305531,5252017-04-13
    235,5005,5005,5005,500527,5002017-04-11
    245,0005,0005,0005,00015,0002017-02-01
    254,5004,5004,5004,50014,5002017-01-12
    264,1004,1004,1004,100520,5002016-11-29
    273,6003,6003,6003,60050180,0002014-11-20
    283,5003,5003,5003,500210735,0002014-11-18
    293,5003,5003,5003,5002,7339,565,5002014-09-05
    303,0803,0013,0013,0802,7258,178,6732014-09-04
    312,9402,9402,9402,940140411,6002014-05-15
    323,4523,4523,4523,45261210,5722014-03-27
    333,0023,0023,0023,002327981,6542013-06-10
    343,0013,0013,0013,001300900,3002013-06-07
    353,0752,9103,0752,910188569,4752013-06-03
    363,3903,2213,3903,235100323,4522013-05-28
    373,3913,3903,3913,3901033,9012013-05-16
    383,9803,9803,9803,98013,9802013-05-14
    394,6804,6804,6804,68014,6802013-05-13
    405,5005,5005,5005,50015,5002013-05-09
    416,4606,4606,4606,46030193,8002012-09-26
    425,6225,6225,6225,62215,6222012-06-07
    434,8894,8894,8894,88914,8892012-06-06
    444,2524,2524,2524,25214,2522012-05-21
    453,6983,6983,6983,69827,3962012-04-02
    462,1162,1162,1162,11624,2322011-12-22
    471,8401,8401,8401,8404073,6002011-12-20
    481,6001,6001,6001,60058,0002010-06-02
    491,8051,8051,8051,805814,4402010-01-13
    502,0102,0102,0102,010365733,6502010-01-12
    512,0102,0102,0102,010365733,6502010-01-12
    521,7481,7481,7481,7481017,4802009-12-25
    531,5301,5201,5301,5205380,9512009-12-09
    541,5201,5201,5201,5201015,2002009-12-01
    551,3221,3221,3221,32235,02646,304,3722009-10-29
    561,1501,1501,1501,15011,1502009-06-26
    571,0001,0001,0001,000405405,0002007-02-27
    581,0007807801,000810766,0002007-02-16
    59580580580580502291,1602007-01-31
    60580580580580743430,9402007-01-24
    61580580580580400232,0002007-01-03
    62100100100100525,2002006-12-21
    6310010010010014014,0002006-03-21
    6410010010010014014,0002006-01-09
    651001001001001,639163,9002005-07-04
    661501201501203,237448,4402004-11-02
    67200200200200102,0002004-05-27
    6850505050703,5002004-04-27
    69505050504,476223,8002004-03-23
    70505050501306,5002003-03-14
    7155554942,4702003-03-07
    7255557003,5002003-02-28
    7355554002,0002002-12-23
    745050505069034,5002002-11-25
    7536363636381,3682002-11-22
    7630303030601,8002002-11-21
    77303030301444,3202002-11-20
    7830303030782,3402002-11-19
    79505050501256,2502002-11-13
    805050505070535,2502002-03-28
    81101010101,24812,4802002-02-26
    8250505050703,5002002-01-16
    835050505039619,8002002-01-07
    84535353531,39573,9352001-02-01
    85505050501,22661,3002001-01-29
    86505050501,15957,9502000-11-30
    874545454524511,0252000-05-29
    8850505050703,5002000-04-18
    895151515122811,6282000-02-02
    90515151512,002102,1022000-01-24
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    12014150
    22013150
    32012150
    42011150

    Мэдээ

    Нийтлэл