Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -70.00 -0.63%|XOC 3.99 1.40%|ADB 13.77 4.91%|AIC 45.00 3.18%|TUM 7.23 3.25%|APU -0.32 -0.05%|MND 0.01 0.01%|ITL 3.92 4.56%|TAV -750.00 -10.71%|LEN -0.40 -0.80%|MNP 10.00 0.80%|GOV 0.47 0.20%|GTL -3,480.00 -12.89%|NEH -0.50 -2.04%|SUU -0.28 -0.13%|TTL 0.00 0.00%|BUK 6.00 0.98%|RMC 1.50 5.45%|HRM 1.00 0.85%|MFC -0.40 -0.59%|VIK 0.00 0.00%|OLL 0.30 1.01%|MCH -49.00 -7.55%|UID 16.00 0.81%|

    Монгол алт ХК (ERS)

    Хаалт 15600 -2,650.00 (-14.52% ) 2021-05-10

    Нэр: Монгол алт ХК
    Симбол: ERS
    Компани код: 68
    Чиглэл: geo exploration
    Хаяг:
    Утас: 99081267137233200
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 18,250
    Нээлтийн ханш 18,200
    Хаалтын ханш 15,600.00
    VWAP 16,186
    Дээд ханш 18,200
    Доод ханш 15,600
    52 долоо хоног 33,000.00 / 8,360
    Нийт хувьцаа 265,852
    n/a
    n/a
    Зах зээлийн үнэлгээ 4,147,291,200
    Авах ширхэг 5
    Авах үнэ 15,600
    Зарах үнэ 18,200
    Зарах тоо 15

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    118,20015,60018,20015,60021339,9002021-05-10
    218,25018,25018,25018,250118,2502021-05-07
    319,00017,50017,50018,25010182,5002021-05-06
    419,10019,00019,10019,0308152,2002021-05-05
    519,00019,00019,00019,0007133,0002021-05-04
    616,80016,80016,80016,800350,4002021-05-03
    716,50016,50016,50016,5008132,0002021-04-30
    816,00016,00016,00016,0008128,0002021-04-29
    915,19015,19015,19015,190345,5702021-04-28
    1013,22013,22013,22013,2209118,9802021-04-27
    1111,50011,50011,50011,500223,0002021-04-26
    1211,10011,10011,10011,100555,5002021-04-23
    1311,50010,01011,50010,0109819,891,5202021-04-22
    1414,00010,63012,00010,6802472,708,0102021-04-21
    1514,45012,50014,41012,50060789,5902021-04-20
    1617,10014,41017,10014,64063996,0302021-04-19
    1720,00016,15020,00016,9501823,331,3502021-04-16
    1822,00019,00022,00019,0001603,132,6002021-04-15
    1922,00021,50022,00021,8409196,5002021-04-13
    2022,20022,20022,20022,20030666,0002021-04-01
    2126,00026,00026,00026,000126,0002021-03-31
    2223,00023,00023,00023,0005115,0002021-03-30
    2323,00023,00023,00023,0005115,0002021-03-29
    2426,00026,00026,00026,000252,0002021-03-22
    2525,00025,00025,00025,000621,550,0002021-03-17
    2625,94025,50025,94025,760561,446,0402021-03-16
    2725,94025,94025,94025,94020518,8002021-03-15
    2830,50030,50030,50030,50010305,0002021-03-12
    2934,50031,00031,00031,3601273,983,0002021-03-11
    3033,00033,00033,00033,000451,485,0002021-03-10
    3128,70028,70028,70028,700257,4002021-03-09
    3225,00025,00025,00025,0004100,0002021-03-05
    3321,80021,80021,80021,800243,6002021-03-01
    3421,00021,00021,00021,000121,0002021-02-26
    3518,50016,70016,70017,1508137,2002021-01-28
    3616,60016,60016,60016,600116,6002021-01-26
    3717,00016,60017,00016,96046780,0002021-01-25
    3816,67016,00016,67016,6601252,082,4102021-01-20
    3916,67016,67016,67016,67010166,7002021-01-19
    4016,60016,60016,60016,600116,6002021-01-18
    4114,50014,50014,50014,500572,5002021-01-15
    4212,65012,65012,65012,650112,6502021-01-13
    4311,00011,00011,00011,000444,0002021-01-11
    449,6109,6109,6109,61019,6102021-01-07
    458,3608,3608,3608,36040334,4002021-01-04
    468,3608,3608,3608,36018,3602020-12-31
    477,2707,2707,2707,27017,2702020-11-10
    486,3256,3256,3256,32516,3252020-11-05
    495,5005,5005,5005,5008,75448,147,0002020-03-30
    505,5505,5505,5505,55015,5502020-03-24
    516,5006,5006,5006,500213,0002020-02-28
    526,5106,5106,5106,510319,5302019-09-20
    537,6507,6507,6507,650322,9502019-09-17
    549,0009,0009,0009,0001090,0002019-03-19
    559,0009,0009,0009,00019,0002019-03-15
    569,0009,0009,0009,000218,0002018-09-25
    579,1909,1909,1909,19017156,2302018-05-17
    587,9957,9957,9957,995647,9702018-02-28
    597,9307,9307,9307,930215,8602018-02-06
    607,0007,0007,0007,0001070,0002017-12-28
    617,8907,8907,8907,8901078,9002017-11-27
    627,9957,9957,9957,9951371,095,3152017-10-06
    637,9957,9957,9957,9953502,798,2502017-09-28
    647,9957,9957,9957,9953002,398,5002017-09-26
    657,9957,9957,9957,995100799,5002017-09-20
    667,9957,9957,9957,9955003,997,5002017-09-19
    677,9957,9957,9957,995100799,5002017-09-18
    687,9957,9957,9957,995323,9852017-09-14
    697,2007,2007,2007,2003542,548,8002017-08-16
    707,0907,0907,0907,090214,1802017-08-15
    716,1706,1706,1706,170530,8502017-06-07
    727,2507,2457,2457,250643,4952017-05-25
    737,2507,2507,2507,2501072,5002017-05-22
    748,3008,3008,3008,30020166,0002017-05-05
    758,2908,2908,2908,290216,5802017-05-03
    767,2507,2507,2507,250536,2502017-04-20
    776,3056,3056,3056,305531,5252017-04-13
    785,5005,5005,5005,500527,5002017-04-11
    795,0005,0005,0005,00015,0002017-02-01
    804,5004,5004,5004,50014,5002017-01-12
    814,1004,1004,1004,100520,5002016-11-29
    823,6003,6003,6003,60050180,0002014-11-20
    833,5003,5003,5003,500210735,0002014-11-18
    843,5003,5003,5003,5002,7339,565,5002014-09-05
    853,0803,0013,0013,0802,7258,178,6732014-09-04
    862,9402,9402,9402,940140411,6002014-05-15
    873,4523,4523,4523,45261210,5722014-03-27
    883,0023,0023,0023,002327981,6542013-06-10
    893,0013,0013,0013,001300900,3002013-06-07
    903,0752,9103,0752,910188569,4752013-06-03
    913,3903,2213,3903,235100323,4522013-05-28
    923,3913,3903,3913,3901033,9012013-05-16
    933,9803,9803,9803,98013,9802013-05-14
    944,6804,6804,6804,68014,6802013-05-13
    955,5005,5005,5005,50015,5002013-05-09
    966,4606,4606,4606,46030193,8002012-09-26
    975,6225,6225,6225,62215,6222012-06-07
    984,8894,8894,8894,88914,8892012-06-06
    994,2524,2524,2524,25214,2522012-05-21
    1003,6983,6983,6983,69827,3962012-04-02
    1012,1162,1162,1162,11624,2322011-12-22
    1021,8401,8401,8401,8404073,6002011-12-20
    1031,6001,6001,6001,60058,0002010-06-02
    1041,8051,8051,8051,805814,4402010-01-13
    1052,0102,0102,0102,010365733,6502010-01-12
    1062,0102,0102,0102,010365733,6502010-01-12
    1071,7481,7481,7481,7481017,4802009-12-25
    1081,5301,5201,5301,5205380,9512009-12-09
    1091,5201,5201,5201,5201015,2002009-12-01
    1101,3221,3221,3221,32235,02646,304,3722009-10-29
    1111,1501,1501,1501,15011,1502009-06-26
    1121,0001,0001,0001,000405405,0002007-02-27
    1131,0007807801,000810766,0002007-02-16
    114580580580580502291,1602007-01-31
    115580580580580743430,9402007-01-24
    116580580580580400232,0002007-01-03
    117100100100100525,2002006-12-21
    11810010010010014014,0002006-03-21
    11910010010010014014,0002006-01-09
    1201001001001001,639163,9002005-07-04
    1211501201501203,237448,4402004-11-02
    122200200200200102,0002004-05-27
    12350505050703,5002004-04-27
    124505050504,476223,8002004-03-23
    125505050501306,5002003-03-14
    12655554942,4702003-03-07
    12755557003,5002003-02-28
    12855554002,0002002-12-23
    1295050505069034,5002002-11-25
    13036363636381,3682002-11-22
    13130303030601,8002002-11-21
    132303030301444,3202002-11-20
    13330303030782,3402002-11-19
    134505050501256,2502002-11-13
    1355050505070535,2502002-03-28
    136101010101,24812,4802002-02-26
    13750505050703,5002002-01-16
    1385050505039619,8002002-01-07
    139535353531,39573,9352001-02-01
    140505050501,22661,3002001-01-29
    141505050501,15957,9502000-11-30
    1424545454524511,0252000-05-29
    14350505050703,5002000-04-18
    1445151515122811,6282000-02-02
    145515151512,002102,1022000-01-24
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    12014150
    22013150
    32012150
    42011150

    Мэдээ

    Нийтлэл