Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU 720.00 0.00%|APU 2.66 0.42%|LEN 1.41 2.07%|TUM 3.65 2.13%|ADU -13.64 -1.49%|GOV -0.42 -0.13%|MBW -1.28 -0.51%|AIC 8.40 1.23%|MND -5.00 -0.10%|ITL 0.18 0.20%|ADB -0.20 -0.25%|TTL 145.00 2.00%|SUL 2,000.00 1.60%|NEH 0.00 0.00%|JIV 140.00 8.98%|SUU -1.00 -0.47%|ATR -50.00 -0.08%|GHC 1,870.00 14.97%|BDS 1.00 0.12%|GTL 1,990.00 12.43%|BNG -20.00 -0.07%|TCK 0.00 0.00%|MIK 140.00 1.09%|JTB 1.00 1.43%|UBH 0.00 0.00%|RMC -1.70 -5.48%|TAH 60.00 0.43%|TEX 0.00 0.00%|VIK 119.67 14.95%|MIE 0.00 0.00%|HSR -60.00 -1.04%|DHU 0.00 0.00%|MMX 0.00 0.00%|EER 0.00 0.00%|MVO -80.00 -3.29%|SHV 94.00 4.59%|ADL 0.00 0.00%|MNP 15.07 2.84%|UID 19.00 3.95%|BEU 0.00 0.00%|MCH 0.00 0.00%|BUK -1.00 -0.29%|HRM 0.00 0.00%|ETR -18.00 -15.00%|

    Монгол алт ХК (ERS)

    Хаалт 9000 0.00 (0.00% ) 2019-03-19

    Нэр: Монгол алт ХК
    Симбол: ERS
    Компани код: 68
    Чиглэл: geo exploration
    Хаяг:
    Утас: 99081267137233200
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 9,000
    Нээлтийн ханш 9,000
    Хаалтын ханш 9,000.00
    VWAP 9,000
    Дээд ханш 9,000
    Доод ханш 9,000
    52 долоо хоног 9,000.00 / 9,000
    Нийт хувьцаа 265,852
    n/a
    n/a
    Зах зээлийн үнэлгээ 2,392,668,000
    Авах ширхэг 10
    Авах үнэ 7,000
    Зарах үнэ 9,000
    Зарах тоо 174

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    19,0009,0009,0009,0001090,0002019-03-19
    29,0009,0009,0009,00019,0002019-03-15
    39,0009,0009,0009,000218,0002018-09-25
    49,1909,1909,1909,19017156,2302018-05-17
    57,9957,9957,9957,995647,9702018-02-28
    67,9307,9307,9307,930215,8602018-02-06
    77,0007,0007,0007,0001070,0002017-12-28
    87,8907,8907,8907,8901078,9002017-11-27
    97,9957,9957,9957,9951371,095,3152017-10-06
    107,9957,9957,9957,9953502,798,2502017-09-28
    117,9957,9957,9957,9953002,398,5002017-09-26
    127,9957,9957,9957,995100799,5002017-09-20
    137,9957,9957,9957,9955003,997,5002017-09-19
    147,9957,9957,9957,995100799,5002017-09-18
    157,9957,9957,9957,995323,9852017-09-14
    167,2007,2007,2007,2003542,548,8002017-08-16
    177,0907,0907,0907,090214,1802017-08-15
    186,1706,1706,1706,170530,8502017-06-07
    197,2507,2457,2457,250643,4952017-05-25
    207,2507,2507,2507,2501072,5002017-05-22
    218,3008,3008,3008,30020166,0002017-05-05
    228,2908,2908,2908,290216,5802017-05-03
    237,2507,2507,2507,250536,2502017-04-20
    246,3056,3056,3056,305531,5252017-04-13
    255,5005,5005,5005,500527,5002017-04-11
    265,0005,0005,0005,00015,0002017-02-01
    274,5004,5004,5004,50014,5002017-01-12
    284,1004,1004,1004,100520,5002016-11-29
    293,6003,6003,6003,60050180,0002014-11-20
    303,5003,5003,5003,500210735,0002014-11-18
    313,5003,5003,5003,5002,7339,565,5002014-09-05
    323,0803,0013,0013,0802,7258,178,6732014-09-04
    332,9402,9402,9402,940140411,6002014-05-15
    343,4523,4523,4523,45261210,5722014-03-27
    353,0023,0023,0023,002327981,6542013-06-10
    363,0013,0013,0013,001300900,3002013-06-07
    373,0752,9103,0752,910188569,4752013-06-03
    383,3903,2213,3903,235100323,4522013-05-28
    393,3913,3903,3913,3901033,9012013-05-16
    403,9803,9803,9803,98013,9802013-05-14
    414,6804,6804,6804,68014,6802013-05-13
    425,5005,5005,5005,50015,5002013-05-09
    436,4606,4606,4606,46030193,8002012-09-26
    445,6225,6225,6225,62215,6222012-06-07
    454,8894,8894,8894,88914,8892012-06-06
    464,2524,2524,2524,25214,2522012-05-21
    473,6983,6983,6983,69827,3962012-04-02
    482,1162,1162,1162,11624,2322011-12-22
    491,8401,8401,8401,8404073,6002011-12-20
    501,6001,6001,6001,60058,0002010-06-02
    511,8051,8051,8051,805814,4402010-01-13
    522,0102,0102,0102,010365733,6502010-01-12
    532,0102,0102,0102,010365733,6502010-01-12
    541,7481,7481,7481,7481017,4802009-12-25
    551,5301,5201,5301,5205380,9512009-12-09
    561,5201,5201,5201,5201015,2002009-12-01
    571,3221,3221,3221,32235,02646,304,3722009-10-29
    581,1501,1501,1501,15011,1502009-06-26
    591,0001,0001,0001,000405405,0002007-02-27
    601,0007807801,000810766,0002007-02-16
    61580580580580502291,1602007-01-31
    62580580580580743430,9402007-01-24
    63580580580580400232,0002007-01-03
    64100100100100525,2002006-12-21
    6510010010010014014,0002006-03-21
    6610010010010014014,0002006-01-09
    671001001001001,639163,9002005-07-04
    681501201501203,237448,4402004-11-02
    69200200200200102,0002004-05-27
    7050505050703,5002004-04-27
    71505050504,476223,8002004-03-23
    72505050501306,5002003-03-14
    7355554942,4702003-03-07
    7455557003,5002003-02-28
    7555554002,0002002-12-23
    765050505069034,5002002-11-25
    7736363636381,3682002-11-22
    7830303030601,8002002-11-21
    79303030301444,3202002-11-20
    8030303030782,3402002-11-19
    81505050501256,2502002-11-13
    825050505070535,2502002-03-28
    83101010101,24812,4802002-02-26
    8450505050703,5002002-01-16
    855050505039619,8002002-01-07
    86535353531,39573,9352001-02-01
    87505050501,22661,3002001-01-29
    88505050501,15957,9502000-11-30
    894545454524511,0252000-05-29
    9050505050703,5002000-04-18
    915151515122811,6282000-02-02
    92515151512,002102,1022000-01-24
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    12014150
    22013150
    32012150
    42011150

    Мэдээ

    Нийтлэл