Company detail
Company detail
AAR -320.00 -3.16%|AIC -10.00 -0.70%|ADB -5.66 -2.79%|XOC 2.10 1.33%|LEN -0.09 -0.22%|APU -5.91 -0.79%|MND 0.85 1.29%|BUK 20.00 3.28%|NEH -0.45 -2.25%|BOD -1.00 -0.77%|GOV -3.35 -1.38%|TTL 300.00 4.00%|BDS 63.60 7.43%|SUU -1.19 -0.57%|ERD 8.97 0.94%|ITL -4.00 -4.76%|TUM 2.36 1.09%|MNP -1.00 -0.12%|MBW -2.00 -1.10%|RMC -1.00 -4.17%|INV -116.00 -3.50%|ETR -13.00 -11.50%|HGN 5.03 6.71%|UID -8.00 -0.53%|MFC 0.00 0.00%|SHV 238.00 14.32%|MMX 248.00 9.60%|HBO 0.00 0.00%|JLT 17.40 15.00%|SOH 12.00 12.00%|MCH -8.90 -2.03%|ADL -10.00 -1.05%|JTB 0.00 0.00%|HRM 2.26 1.68%|TCK 520.00 3.64%|MVO 0.00 0.00%|ADU 13.00 2.00%|BAN 34.00 3.31%|SHG 83.62 9.82%|MRX 1.35 5.97%|OLL -2.00 -9.09%|

    Mongol alt JSC (ERS)

    Close 21800 800.00 (3.81% ) 2021-03-01

    name: Mongol alt JSC
    symbol: ERS
    companycode: 68
    sector: geo exploration
    address:
    phone: 99081267137233200
    fax:
    email:
    web:
    no_information
    previousClose 21,000
    openingPrice 21,800
    Closing_price 21,800.00
    VWAP 21,800
    highPrice 21,800
    Low_price 21,800
    52wk 21,800.00 / 8,360
    outstanding_shares 265,852
    n/a
    n/a
    market_cap 5,795,573,600
    BID Volume 3
    BID Price 21,800
    Ask Price 0
    Ask Volume 0

    no_information
    # price trade
    high low open close volume value date
    121,80021,80021,80021,800243,6002021-03-01
    221,00021,00021,00021,000121,0002021-02-26
    318,50016,70016,70017,1508137,2002021-01-28
    416,60016,60016,60016,600116,6002021-01-26
    517,00016,60017,00016,96046780,0002021-01-25
    616,67016,00016,67016,6601252,082,4102021-01-20
    716,67016,67016,67016,67010166,7002021-01-19
    816,60016,60016,60016,600116,6002021-01-18
    914,50014,50014,50014,500572,5002021-01-15
    1012,65012,65012,65012,650112,6502021-01-13
    1111,00011,00011,00011,000444,0002021-01-11
    129,6109,6109,6109,61019,6102021-01-07
    138,3608,3608,3608,36040334,4002021-01-04
    148,3608,3608,3608,36018,3602020-12-31
    157,2707,2707,2707,27017,2702020-11-10
    166,3256,3256,3256,32516,3252020-11-05
    175,5005,5005,5005,5008,75448,147,0002020-03-30
    185,5505,5505,5505,55015,5502020-03-24
    196,5006,5006,5006,500213,0002020-02-28
    206,5106,5106,5106,510319,5302019-09-20
    217,6507,6507,6507,650322,9502019-09-17
    229,0009,0009,0009,0001090,0002019-03-19
    239,0009,0009,0009,00019,0002019-03-15
    249,0009,0009,0009,000218,0002018-09-25
    259,1909,1909,1909,19017156,2302018-05-17
    267,9957,9957,9957,995647,9702018-02-28
    277,9307,9307,9307,930215,8602018-02-06
    287,0007,0007,0007,0001070,0002017-12-28
    297,8907,8907,8907,8901078,9002017-11-27
    307,9957,9957,9957,9951371,095,3152017-10-06
    317,9957,9957,9957,9953502,798,2502017-09-28
    327,9957,9957,9957,9953002,398,5002017-09-26
    337,9957,9957,9957,995100799,5002017-09-20
    347,9957,9957,9957,9955003,997,5002017-09-19
    357,9957,9957,9957,995100799,5002017-09-18
    367,9957,9957,9957,995323,9852017-09-14
    377,2007,2007,2007,2003542,548,8002017-08-16
    387,0907,0907,0907,090214,1802017-08-15
    396,1706,1706,1706,170530,8502017-06-07
    407,2507,2457,2457,250643,4952017-05-25
    417,2507,2507,2507,2501072,5002017-05-22
    428,3008,3008,3008,30020166,0002017-05-05
    438,2908,2908,2908,290216,5802017-05-03
    447,2507,2507,2507,250536,2502017-04-20
    456,3056,3056,3056,305531,5252017-04-13
    465,5005,5005,5005,500527,5002017-04-11
    475,0005,0005,0005,00015,0002017-02-01
    484,5004,5004,5004,50014,5002017-01-12
    494,1004,1004,1004,100520,5002016-11-29
    503,6003,6003,6003,60050180,0002014-11-20
    513,5003,5003,5003,500210735,0002014-11-18
    523,5003,5003,5003,5002,7339,565,5002014-09-05
    533,0803,0013,0013,0802,7258,178,6732014-09-04
    542,9402,9402,9402,940140411,6002014-05-15
    553,4523,4523,4523,45261210,5722014-03-27
    563,0023,0023,0023,002327981,6542013-06-10
    573,0013,0013,0013,001300900,3002013-06-07
    583,0752,9103,0752,910188569,4752013-06-03
    593,3903,2213,3903,235100323,4522013-05-28
    603,3913,3903,3913,3901033,9012013-05-16
    613,9803,9803,9803,98013,9802013-05-14
    624,6804,6804,6804,68014,6802013-05-13
    635,5005,5005,5005,50015,5002013-05-09
    646,4606,4606,4606,46030193,8002012-09-26
    655,6225,6225,6225,62215,6222012-06-07
    664,8894,8894,8894,88914,8892012-06-06
    674,2524,2524,2524,25214,2522012-05-21
    683,6983,6983,6983,69827,3962012-04-02
    692,1162,1162,1162,11624,2322011-12-22
    701,8401,8401,8401,8404073,6002011-12-20
    711,6001,6001,6001,60058,0002010-06-02
    721,8051,8051,8051,805814,4402010-01-13
    732,0102,0102,0102,010365733,6502010-01-12
    742,0102,0102,0102,010365733,6502010-01-12
    751,7481,7481,7481,7481017,4802009-12-25
    761,5301,5201,5301,5205380,9512009-12-09
    771,5201,5201,5201,5201015,2002009-12-01
    781,3221,3221,3221,32235,02646,304,3722009-10-29
    791,1501,1501,1501,15011,1502009-06-26
    801,0001,0001,0001,000405405,0002007-02-27
    811,0007807801,000810766,0002007-02-16
    82580580580580502291,1602007-01-31
    83580580580580743430,9402007-01-24
    84580580580580400232,0002007-01-03
    85100100100100525,2002006-12-21
    8610010010010014014,0002006-03-21
    8710010010010014014,0002006-01-09
    881001001001001,639163,9002005-07-04
    891501201501203,237448,4402004-11-02
    90200200200200102,0002004-05-27
    9150505050703,5002004-04-27
    92505050504,476223,8002004-03-23
    93505050501306,5002003-03-14
    9455554942,4702003-03-07
    9555557003,5002003-02-28
    9655554002,0002002-12-23
    975050505069034,5002002-11-25
    9836363636381,3682002-11-22
    9930303030601,8002002-11-21
    100303030301444,3202002-11-20
    10130303030782,3402002-11-19
    102505050501256,2502002-11-13
    1035050505070535,2502002-03-28
    104101010101,24812,4802002-02-26
    10550505050703,5002002-01-16
    1065050505039619,8002002-01-07
    107535353531,39573,9352001-02-01
    108505050501,22661,3002001-01-29
    109505050501,15957,9502000-11-30
    1104545454524511,0252000-05-29
    11150505050703,5002000-04-18
    1125151515122811,6282000-02-02
    113515151512,002102,1022000-01-24
    # YearD Place_of_Distribution dividend_per_shared
    12014150
    22013150
    32012150
    42011150

    News Room

    contributor