Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
GOV -2.80 -0.98%|TUM -4.46 -2.70%|AAR -40.00 -2.78%|APU 5.74 1.14%|LEN -1.59 -3.07%|AIC -1.18 -0.17%|ADU -10.79 -1.63%|MND 5.00 0.10%|SUL -3,900.00 -3.45%|TTL 40.00 0.61%|INV -1.00 -0.05%|NEH -1,000.00 -7.14%|ITL 1.00 1.30%|SUU -3.24 -1.64%|ADB -0.29 -0.42%|HGN 6.80 10.76%|HRM -1.00 -0.78%|MFC -0.18 -0.27%|MMX 2.00 0.08%|ERS -1,350.00 -15.00%|ETR 0.00 0.00%|SOR 146.00 14.76%|ERD 47.93 10.60%|HBO 0.00 0.00%|

    Бөхөг ХК (BHG)

    Хаалт 1900 -300.00 (-13.64% ) 2019-08-12

    Нэр: Бөхөг ХК
    Симбол: BHG
    Компани код: 69
    Чиглэл: chiken products
    Хаяг:
    Утас: 9908815899095490
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,200
    Нээлтийн ханш 1,900
    Хаалтын ханш 1,900.00
    VWAP 1,900
    Дээд ханш 1,900
    Доод ханш 1,900
    52 долоо хоног 3,300.00 / 1,900
    Нийт хувьцаа 457,293
    n/a
    n/a
    Зах зээлийн үнэлгээ 868,856,700
    Авах ширхэг 17
    Авах үнэ 1,900
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,9001,9001,9001,9002343,7002019-08-12
    22,2002,2002,2002,2003066,0002019-07-16
    32,4752,4752,4752,4753074,2502019-07-04
    42,6002,6002,6002,6002154,6002019-07-03
    52,7252,7252,7252,72539106,2752019-07-02
    63,2003,2003,2003,20013,2002019-06-07
    73,2003,2003,2003,200516,0002019-03-27
    83,2003,2003,2003,20013,2002019-03-21
    93,2003,2003,2003,20013,2002019-03-15
    103,3003,3003,3003,3003111,026,3002019-01-18
    113,3003,3003,3003,300170561,0002019-01-07
    123,3003,3003,3003,300210693,0002018-12-31
    133,2003,2003,2003,200140448,0002018-12-28
    143,2003,2003,2003,200140448,0002018-12-25
    153,0003,0003,0003,00070210,0002018-12-20
    162,7002,7002,7002,70012,7002018-10-02
    172,7002,7002,7002,7002464,8002018-08-06
    183,0003,0003,0003,00013,0002018-08-01
    193,0003,0003,0003,0002575,0002018-07-18
    203,4503,4503,4503,4501034,5002018-06-12
    213,4503,4503,4503,4502482,8002018-06-11
    223,4503,4503,4503,45013,4502018-06-04
    233,8003,8003,8003,80013,8002018-05-21
    243,8003,8003,8003,80013,8002018-05-18
    253,8003,8003,8003,8001764,6002018-05-17
    263,8003,8003,8003,80036136,8002018-04-26
    274,1004,1004,1004,100312,3002018-03-27
    284,1004,1004,1004,100135553,5002018-03-05
    294,7004,7004,7004,70014,7002018-02-28
    304,1004,1004,1004,10035143,5002017-12-11
    314,0004,0004,0004,00035140,0002017-11-24
    324,0004,0004,0004,000520,0002017-11-02
    334,0004,0004,0004,0001040,0002017-11-01
    344,0004,0004,0004,00080320,0002017-10-13
    354,0004,0004,0004,0003201,280,0002017-10-09
    364,0004,0004,0004,00095380,0002017-10-06
    373,9003,9003,9003,90035136,5002017-09-22
    383,9003,9003,9003,9001039,0002017-09-14
    394,5004,5004,5004,500940,5002017-07-27
    405,0705,0705,0705,07020101,4002017-03-24
    415,0705,0705,0705,07031157,1702017-01-09
    425,0605,0605,0605,0603041,538,2402016-06-10
    435,9505,9505,9505,950211,9002016-06-09
    447,0007,0007,0007,00036252,0002015-06-29
    457,0007,0007,0007,000535,0002015-06-15
    467,2007,2007,2007,20015108,0002014-07-07
    476,9006,9006,9006,90062427,8002014-03-13
    486,0006,0006,0006,00018108,0002014-02-12
    495,3005,3005,3005,300526,5002014-01-06
    505,0255,0255,0255,025525,1252014-01-03
    514,3704,3704,3704,3701565,5502013-09-18
    523,8003,8003,8003,80031117,8002013-09-09
    534,0004,0004,0004,0001040,0002013-08-29
    544,0004,0004,0004,00040160,0002013-08-28
    554,7994,4004,4004,5813201,465,8802013-08-16
    564,4004,4004,4004,400522,0002013-08-08
    574,7994,7994,7994,79945215,9552013-06-27
    584,7994,7994,7994,799152729,4482013-05-06
    594,8004,8004,8004,80050240,0002013-04-30
    604,8004,7504,7504,79440191,7402013-04-12
    615,0005,0005,0005,000525,0002013-02-15
    625,0005,0005,0005,00040200,0002013-01-31
    634,6004,5004,5004,520125565,0002013-01-28
    644,0004,0004,0004,000100400,0002013-01-14
    653,5003,5003,5003,5001138,5002013-01-11
    663,3063,3063,3063,306516,5302012-12-26
    672,8752,8752,8752,8754,13411,885,2502012-09-03
    682,8752,87500342,821985,610,3752012-09-03
    692,6552,6550073,763195,840,7682012-08-20
    702,5002,5002,5002,50065162,5002012-08-14
    712,9002,9002,9002,900514,5002012-08-07
    723,4003,4003,4003,400100340,0002012-04-16
    733,2003,2003,2003,2002167,2002012-04-02
    743,7323,7323,7323,7322178,3722012-01-11
    754,3904,3904,3904,3902087,8002012-01-04
    764,9354,9354,9354,93514,9352012-01-02
    774,2944,2944,2944,29465279,1102011-12-30
    784,2944,2944,2944,2941042,9402011-12-28
    793,7343,7343,7343,73413,7342011-12-27
    803,2472,8002,8003,24773208,8702011-12-23
    812,8242,8242,8242,824275776,6002011-12-22
    822,4562,4562,4562,4561536,8402011-12-21
    832,1362,1362,1362,1361021,3602011-12-20
    841,8581,8581,8581,85823,7162011-12-19
    851,6161,6161,6161,61634,8482011-12-16
    861,4061,4061,4061,40634,2182011-12-15
    871,2231,2231,2231,22322,4462011-12-14
    881,0649269261,064153150,0722011-12-13
    8992692692692665,5562011-12-12
    908068068068063528,2102011-11-09
    9170170170170164,2062011-09-06
    9270070070070032,1002011-05-31
    93695695695695152105,6402011-01-04
    9470070070070010070,0002010-11-25
    956906906906901,360938,4002010-10-14
    96600600600600360216,0002010-07-07
    976346346346342,5271,602,1182010-02-26
    985525525525528446,3682009-10-09
    9948048048048011052,8002009-09-02
    100480480480480892428,1602009-05-20
    101479479479479841402,8392008-11-13
    10241741741741714158,7972008-11-07
    1034894894894891,00002008-10-31
    10457557557557510057,5002008-08-21
    10550050050050015002008-08-04
    10650050050050013467,0002008-07-18
    10750050050050011055,0002008-06-24
    108500500500500233116,5002008-06-11
    10950050050050010050,0002008-05-23
    110480480480480104,8002008-04-03
    111480480480480104,8002008-03-31
    112480480480480104,8002008-03-26
    11348048048048094,3202008-01-30
    114500480500480587293,3602008-01-29
    115500500500500490245,0002008-01-23
    116500500500500620310,0002008-01-21
    117500500500500775387,5002008-01-18
    118500500500500841420,5002008-01-17
    119500500500500320160,0002008-01-15
    1205004894895001,132558,5012008-01-07
    121500500500500400200,0002007-12-19
    1225405005405001,221639,3402007-12-13
    123540540540540200108,0002007-12-12
    124540540540540700378,0002007-12-06
    125600600600600800480,0002007-11-29
    126681681681681500340,5002007-11-27
    127800800800800900720,0002007-11-06
    1288008008008001,6001,280,0002007-10-25
    129800800800800200160,0002007-10-24
    130800800800800180144,0002007-10-19
    1318007998008001,001800,5002007-10-17
    132800800800800411328,8002007-10-02
    1338007507508008062,5002007-09-24
    134750750750750250187,5002007-09-21
    1356006006006002012,0002007-09-20
    136560560560560280156,8002007-09-19
    13756056056056010056,0002007-09-18
    1385005005005003,0001,500,0002007-09-06
    1395005005005005025,0002007-09-05
    14050050050050010050,0002007-09-03
    1413003003003005015,0002007-08-30
    142250250250250102,5002007-07-19
    14325025025025028070,0002007-07-18
    144250250250250102,5002007-07-06
    14525025025025025002007-06-27
    146250250250250560140,0002007-06-18
    14720020020020011222,4002007-03-01
    1481451451451457010,1502007-01-05
    149145145145145426,0902007-01-04
    15014514514514534352006-11-20
    15114514514514510515,2252006-08-16
    15214214214214240056,8002006-05-19
    1531411201201412,040276,7602006-05-17
    1541051031031051,120115,6002006-05-16
    15510310310310356057,6802006-03-16
    15610210210210228028,5602006-03-07
    15710310310310328028,8402006-02-15
    15810210210210256057,1202006-02-09
    1591021021021021,400142,8002006-01-27
    1601011011011014,569461,4692006-01-26
    16110010010010070070,0002006-01-24
    16210010010010026126,1002006-01-20
    1631021021021021,120114,2402006-01-18
    16410110110110136036,3602006-01-17
    16510110110110170070,7002006-01-13
    1661011011011011,000101,0002006-01-12
    16710110110110128028,2802006-01-10
    16810110110110146647,0662006-01-09
    169808080809,483758,6402005-10-06
    1705050505041720,8502005-10-03
    171505050501,05252,6002005-09-30
    172808080806,214497,1202005-09-28
    1735050505028014,0002005-09-06
    1748080808073,7625,900,9602005-09-05
    1755050505067,5363,376,8002005-08-30
    176505050501,00350,1502005-08-23
    1775050505052502005-07-21
    1785050505067,5363,376,8002005-06-13
    179252525251,15028,7502005-05-02
    18055551,4007,0002005-04-11
    18125252525266502005-02-18
    182252525252,20055,0002005-02-04
    183252525251,20030,0002005-01-18
    184101010101241,2402004-10-27
    185101010109109,1002004-10-22
    186101010105605,6002004-10-06
    187101010101,40014,0002004-10-01
    188101010108408,4002004-09-29
    18910010010010033002004-07-14
    19010110110110133032004-05-05
    19110110110110128028,2802004-02-03
    192100100100100484,8002004-01-15
    193150150150150487,2002003-11-28
    1943333189,246567,7382003-09-22
    19510010010010033002003-03-25
    196200200200200367,2002002-10-31
    197101010103302002-10-21
    198200200200200275,4002002-08-19
    1991010101050,704507,0402002-06-07
    20015051505105,917544,0852002-05-23
    2012002002002008016,0002002-01-15
    2022002002002005010,0002001-05-28
    20320020020020036002001-05-09
    20466661006002001-05-08
    20520020020020048002001-03-23
    2062002002002001,351270,2002001-02-27
    2077070707026318,4102000-11-27
    2087070707030021,0002000-11-23
    20935353535238052000-10-25
    210707070701,12078,4002000-09-19
    21110010010010015015,0002000-08-29
    21215015015015091,3502000-08-02
    2131501301301505,810867,3002000-07-10
    2148080808033126,4802000-06-27
    2158080808084067,2002000-06-06
    2168080808036629,2802000-05-31
    21780808080108002000-04-24
    2181301301301301,350175,5002000-04-21
    2191301301301301,450188,5002000-03-07
    22013013013013015019,5002000-02-02
    2211301301301303,900507,0002000-01-21
    22210110110110129930,1991999-12-10
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    2201310
    320120
    420110

    Мэдээ

     “Стандарт Проперти Групп” ХК-ийн 1,071,200 ширхэг хувьцаа эзэмшиж буй Ганболд овогтой Лхамсүрэн бусад хувьцаа эзэмшигч нарын өмчлөлд байгаа нийт 585,949 ширхэг хувьцааг нэг бүрийг нь 150 төгрөгөөр худалдан авах тендер санал гаргасан байна. Санал болгож буй үнэ:                                                            150 төгрөг  Хувьцааг худалдан авах саналын эхлэх хугацаа:             2016 оны 12 сарын 26-ны өдөр Хувьцааг худалдан… Цааш унших »

    Нийтлэл