Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Бөхөг ХК (BHG)

    Хаалт 3200 0.00 (0.00% ) 2019-03-27

    Нэр: Бөхөг ХК
    Симбол: BHG
    Компани код: 69
    Чиглэл: chiken products
    Хаяг:
    Утас: 9908815899095490
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 3,200
    Нээлтийн ханш 3,200
    Хаалтын ханш 3,200.00
    VWAP 3,200
    Дээд ханш 3,200
    Доод ханш 3,200
    52 долоо хоног 3,300.00 / 3,200
    Нийт хувьцаа 457,293
    n/a
    n/a
    Зах зээлийн үнэлгээ 1,463,337,600
    Авах ширхэг 40
    Авах үнэ 2,300
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    13,2003,2003,2003,200516,0002019-03-27
    23,2003,2003,2003,20013,2002019-03-21
    33,2003,2003,2003,20013,2002019-03-15
    43,3003,3003,3003,3003111,026,3002019-01-18
    53,3003,3003,3003,300170561,0002019-01-07
    63,3003,3003,3003,300210693,0002018-12-31
    73,2003,2003,2003,200140448,0002018-12-28
    83,2003,2003,2003,200140448,0002018-12-25
    93,0003,0003,0003,00070210,0002018-12-20
    102,7002,7002,7002,70012,7002018-10-02
    112,7002,7002,7002,7002464,8002018-08-06
    123,0003,0003,0003,00013,0002018-08-01
    133,0003,0003,0003,0002575,0002018-07-18
    143,4503,4503,4503,4501034,5002018-06-12
    153,4503,4503,4503,4502482,8002018-06-11
    163,4503,4503,4503,45013,4502018-06-04
    173,8003,8003,8003,80013,8002018-05-21
    183,8003,8003,8003,80013,8002018-05-18
    193,8003,8003,8003,8001764,6002018-05-17
    203,8003,8003,8003,80036136,8002018-04-26
    214,1004,1004,1004,100312,3002018-03-27
    224,1004,1004,1004,100135553,5002018-03-05
    234,7004,7004,7004,70014,7002018-02-28
    244,1004,1004,1004,10035143,5002017-12-11
    254,0004,0004,0004,00035140,0002017-11-24
    264,0004,0004,0004,000520,0002017-11-02
    274,0004,0004,0004,0001040,0002017-11-01
    284,0004,0004,0004,00080320,0002017-10-13
    294,0004,0004,0004,0003201,280,0002017-10-09
    304,0004,0004,0004,00095380,0002017-10-06
    313,9003,9003,9003,90035136,5002017-09-22
    323,9003,9003,9003,9001039,0002017-09-14
    334,5004,5004,5004,500940,5002017-07-27
    345,0705,0705,0705,07020101,4002017-03-24
    355,0705,0705,0705,07031157,1702017-01-09
    365,0605,0605,0605,0603041,538,2402016-06-10
    375,9505,9505,9505,950211,9002016-06-09
    387,0007,0007,0007,00036252,0002015-06-29
    397,0007,0007,0007,000535,0002015-06-15
    407,2007,2007,2007,20015108,0002014-07-07
    416,9006,9006,9006,90062427,8002014-03-13
    426,0006,0006,0006,00018108,0002014-02-12
    435,3005,3005,3005,300526,5002014-01-06
    445,0255,0255,0255,025525,1252014-01-03
    454,3704,3704,3704,3701565,5502013-09-18
    463,8003,8003,8003,80031117,8002013-09-09
    474,0004,0004,0004,0001040,0002013-08-29
    484,0004,0004,0004,00040160,0002013-08-28
    494,7994,4004,4004,5813201,465,8802013-08-16
    504,4004,4004,4004,400522,0002013-08-08
    514,7994,7994,7994,79945215,9552013-06-27
    524,7994,7994,7994,799152729,4482013-05-06
    534,8004,8004,8004,80050240,0002013-04-30
    544,8004,7504,7504,79440191,7402013-04-12
    555,0005,0005,0005,000525,0002013-02-15
    565,0005,0005,0005,00040200,0002013-01-31
    574,6004,5004,5004,520125565,0002013-01-28
    584,0004,0004,0004,000100400,0002013-01-14
    593,5003,5003,5003,5001138,5002013-01-11
    603,3063,3063,3063,306516,5302012-12-26
    612,8752,8752,8752,8754,13411,885,2502012-09-03
    622,8752,87500342,821985,610,3752012-09-03
    632,6552,6550073,763195,840,7682012-08-20
    642,5002,5002,5002,50065162,5002012-08-14
    652,9002,9002,9002,900514,5002012-08-07
    663,4003,4003,4003,400100340,0002012-04-16
    673,2003,2003,2003,2002167,2002012-04-02
    683,7323,7323,7323,7322178,3722012-01-11
    694,3904,3904,3904,3902087,8002012-01-04
    704,9354,9354,9354,93514,9352012-01-02
    714,2944,2944,2944,29465279,1102011-12-30
    724,2944,2944,2944,2941042,9402011-12-28
    733,7343,7343,7343,73413,7342011-12-27
    743,2472,8002,8003,24773208,8702011-12-23
    752,8242,8242,8242,824275776,6002011-12-22
    762,4562,4562,4562,4561536,8402011-12-21
    772,1362,1362,1362,1361021,3602011-12-20
    781,8581,8581,8581,85823,7162011-12-19
    791,6161,6161,6161,61634,8482011-12-16
    801,4061,4061,4061,40634,2182011-12-15
    811,2231,2231,2231,22322,4462011-12-14
    821,0649269261,064153150,0722011-12-13
    8392692692692665,5562011-12-12
    848068068068063528,2102011-11-09
    8570170170170164,2062011-09-06
    8670070070070032,1002011-05-31
    87695695695695152105,6402011-01-04
    8870070070070010070,0002010-11-25
    896906906906901,360938,4002010-10-14
    90600600600600360216,0002010-07-07
    916346346346342,5271,602,1182010-02-26
    925525525525528446,3682009-10-09
    9348048048048011052,8002009-09-02
    94480480480480892428,1602009-05-20
    95479479479479841402,8392008-11-13
    9641741741741714158,7972008-11-07
    974894894894891,00002008-10-31
    9857557557557510057,5002008-08-21
    9950050050050015002008-08-04
    10050050050050013467,0002008-07-18
    10150050050050011055,0002008-06-24
    102500500500500233116,5002008-06-11
    10350050050050010050,0002008-05-23
    104480480480480104,8002008-04-03
    105480480480480104,8002008-03-31
    106480480480480104,8002008-03-26
    10748048048048094,3202008-01-30
    108500480500480587293,3602008-01-29
    109500500500500490245,0002008-01-23
    110500500500500620310,0002008-01-21
    111500500500500775387,5002008-01-18
    112500500500500841420,5002008-01-17
    113500500500500320160,0002008-01-15
    1145004894895001,132558,5012008-01-07
    115500500500500400200,0002007-12-19
    1165405005405001,221639,3402007-12-13
    117540540540540200108,0002007-12-12
    118540540540540700378,0002007-12-06
    119600600600600800480,0002007-11-29
    120681681681681500340,5002007-11-27
    121800800800800900720,0002007-11-06
    1228008008008001,6001,280,0002007-10-25
    123800800800800200160,0002007-10-24
    124800800800800180144,0002007-10-19
    1258007998008001,001800,5002007-10-17
    126800800800800411328,8002007-10-02
    1278007507508008062,5002007-09-24
    128750750750750250187,5002007-09-21
    1296006006006002012,0002007-09-20
    130560560560560280156,8002007-09-19
    13156056056056010056,0002007-09-18
    1325005005005003,0001,500,0002007-09-06
    1335005005005005025,0002007-09-05
    13450050050050010050,0002007-09-03
    1353003003003005015,0002007-08-30
    136250250250250102,5002007-07-19
    13725025025025028070,0002007-07-18
    138250250250250102,5002007-07-06
    13925025025025025002007-06-27
    140250250250250560140,0002007-06-18
    14120020020020011222,4002007-03-01
    1421451451451457010,1502007-01-05
    143145145145145426,0902007-01-04
    14414514514514534352006-11-20
    14514514514514510515,2252006-08-16
    14614214214214240056,8002006-05-19
    1471411201201412,040276,7602006-05-17
    1481051031031051,120115,6002006-05-16
    14910310310310356057,6802006-03-16
    15010210210210228028,5602006-03-07
    15110310310310328028,8402006-02-15
    15210210210210256057,1202006-02-09
    1531021021021021,400142,8002006-01-27
    1541011011011014,569461,4692006-01-26
    15510010010010070070,0002006-01-24
    15610010010010026126,1002006-01-20
    1571021021021021,120114,2402006-01-18
    15810110110110136036,3602006-01-17
    15910110110110170070,7002006-01-13
    1601011011011011,000101,0002006-01-12
    16110110110110128028,2802006-01-10
    16210110110110146647,0662006-01-09
    163808080809,483758,6402005-10-06
    1645050505041720,8502005-10-03
    165505050501,05252,6002005-09-30
    166808080806,214497,1202005-09-28
    1675050505028014,0002005-09-06
    1688080808073,7625,900,9602005-09-05
    1695050505067,5363,376,8002005-08-30
    170505050501,00350,1502005-08-23
    1715050505052502005-07-21
    1725050505067,5363,376,8002005-06-13
    173252525251,15028,7502005-05-02
    17455551,4007,0002005-04-11
    17525252525266502005-02-18
    176252525252,20055,0002005-02-04
    177252525251,20030,0002005-01-18
    178101010101241,2402004-10-27
    179101010109109,1002004-10-22
    180101010105605,6002004-10-06
    181101010101,40014,0002004-10-01
    182101010108408,4002004-09-29
    18310010010010033002004-07-14
    18410110110110133032004-05-05
    18510110110110128028,2802004-02-03
    186100100100100484,8002004-01-15
    187150150150150487,2002003-11-28
    1883333189,246567,7382003-09-22
    18910010010010033002003-03-25
    190200200200200367,2002002-10-31
    191101010103302002-10-21
    192200200200200275,4002002-08-19
    1931010101050,704507,0402002-06-07
    19415051505105,917544,0852002-05-23
    1952002002002008016,0002002-01-15
    1962002002002005010,0002001-05-28
    19720020020020036002001-05-09
    19866661006002001-05-08
    19920020020020048002001-03-23
    2002002002002001,351270,2002001-02-27
    2017070707026318,4102000-11-27
    2027070707030021,0002000-11-23
    20335353535238052000-10-25
    204707070701,12078,4002000-09-19
    20510010010010015015,0002000-08-29
    20615015015015091,3502000-08-02
    2071501301301505,810867,3002000-07-10
    2088080808033126,4802000-06-27
    2098080808084067,2002000-06-06
    2108080808036629,2802000-05-31
    21180808080108002000-04-24
    2121301301301301,350175,5002000-04-21
    2131301301301301,450188,5002000-03-07
    21413013013013015019,5002000-02-02
    2151301301301303,900507,0002000-01-21
    21610110110110129930,1991999-12-10
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    2201310
    320120
    420110

    Мэдээ

     “Стандарт Проперти Групп” ХК-ийн 1,071,200 ширхэг хувьцаа эзэмшиж буй Ганболд овогтой Лхамсүрэн бусад хувьцаа эзэмшигч нарын өмчлөлд байгаа нийт 585,949 ширхэг хувьцааг нэг бүрийг нь 150 төгрөгөөр худалдан авах тендер санал гаргасан байна. Санал болгож буй үнэ:                                                            150 төгрөг  Хувьцааг худалдан авах саналын эхлэх хугацаа:             2016 оны 12 сарын 26-ны өдөр Хувьцааг худалдан… Цааш унших »

    Нийтлэл