Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ZGE 0.00 0.00%|MNP 9.49 1.66%|BDS 0.00 0.00%|LEN 1.96 3.47%|JIV 0.00 0.00%|TTL 0.00 0.00%|ERD 2.27 0.35%|SUL 0.00 0.00%|MBW -14.42 -3.63%|APU 8.94 1.52%|SUU 1.71 0.80%|ITL -1.73 -1.29%|TCK 0.00 0.00%|GOV 80.00 0.33%|MMX 0.00 0.00%|BUK 0.00 0.00%|MRX -1.60 -5.06%|HGN -17.70 -15.00%|BDL 0.00 0.00%|MCH 1.00 0.19%|TAH 0.00 0.00%|RMC -0.10 -0.25%|BHG -450.00 -13.04%|BEU -54.00 -7.40%|JTB 11.10 14.21%|HRM 0.00 0.00%|UID 0.00 0.00%|NKT 0.00 0.00%|BAN 0.00 0.00%|SHG 8.00 0.36%|ADL 0.00 0.00%|

    Бөхөг ХК (BHG)

    Хаалт 3450 0.00 (0.00% ) 2018-06-12

    Нэр: Бөхөг ХК
    Симбол: BHG
    Компани код: 69
    Чиглэл: chiken products
    Хаяг:
    Утас: 9908815899095490
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 3,450
    Нээлтийн ханш 3,450
    Хаалтын ханш 3,450.00
    VWAP 3,450
    Дээд ханш 3,450
    Доод ханш 3,450
    52 долоо хоног 4,700.00 / 3,450
    Нийт хувьцаа 457,293
    n/a
    n/a
    Зах зээлийн үнэлгээ 1,577,660,850
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 3,450
    Зарах тоо 447

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    13,4503,4503,4503,4501034,5002018-06-12
    23,4503,4503,4503,4502482,8002018-06-11
    33,4503,4503,4503,45013,4502018-06-04
    43,8003,8003,8003,80013,8002018-05-21
    53,8003,8003,8003,80013,8002018-05-18
    63,8003,8003,8003,8001764,6002018-05-17
    73,8003,8003,8003,80036136,8002018-04-26
    84,1004,1004,1004,100312,3002018-03-27
    94,1004,1004,1004,100135553,5002018-03-05
    104,7004,7004,7004,70014,7002018-02-28
    114,1004,1004,1004,10035143,5002017-12-11
    124,0004,0004,0004,00035140,0002017-11-24
    134,0004,0004,0004,000520,0002017-11-02
    144,0004,0004,0004,0001040,0002017-11-01
    154,0004,0004,0004,00080320,0002017-10-13
    164,0004,0004,0004,0003201,280,0002017-10-09
    174,0004,0004,0004,00095380,0002017-10-06
    183,9003,9003,9003,90035136,5002017-09-22
    193,9003,9003,9003,9001039,0002017-09-14
    204,5004,5004,5004,500940,5002017-07-27
    215,0705,0705,0705,07020101,4002017-03-24
    225,0705,0705,0705,07031157,1702017-01-09
    235,0605,0605,0605,0603041,538,2402016-06-10
    245,9505,9505,9505,950211,9002016-06-09
    257,0007,0007,0007,00036252,0002015-06-29
    267,0007,0007,0007,000535,0002015-06-15
    277,2007,2007,2007,20015108,0002014-07-07
    286,9006,9006,9006,90062427,8002014-03-13
    296,0006,0006,0006,00018108,0002014-02-12
    305,3005,3005,3005,300526,5002014-01-06
    315,0255,0255,0255,025525,1252014-01-03
    324,3704,3704,3704,3701565,5502013-09-18
    333,8003,8003,8003,80031117,8002013-09-09
    344,0004,0004,0004,0001040,0002013-08-29
    354,0004,0004,0004,00040160,0002013-08-28
    364,7994,4004,4004,5813201,465,8802013-08-16
    374,4004,4004,4004,400522,0002013-08-08
    384,7994,7994,7994,79945215,9552013-06-27
    394,7994,7994,7994,799152729,4482013-05-06
    404,8004,8004,8004,80050240,0002013-04-30
    414,8004,7504,7504,79440191,7402013-04-12
    425,0005,0005,0005,000525,0002013-02-15
    435,0005,0005,0005,00040200,0002013-01-31
    444,6004,5004,5004,520125565,0002013-01-28
    454,0004,0004,0004,000100400,0002013-01-14
    463,5003,5003,5003,5001138,5002013-01-11
    473,3063,3063,3063,306516,5302012-12-26
    482,8752,8752,8752,8754,13411,885,2502012-09-03
    492,8752,87500342,821985,610,3752012-09-03
    502,6552,6550073,763195,840,7682012-08-20
    512,5002,5002,5002,50065162,5002012-08-14
    522,9002,9002,9002,900514,5002012-08-07
    533,4003,4003,4003,400100340,0002012-04-16
    543,2003,2003,2003,2002167,2002012-04-02
    553,7323,7323,7323,7322178,3722012-01-11
    564,3904,3904,3904,3902087,8002012-01-04
    574,9354,9354,9354,93514,9352012-01-02
    584,2944,2944,2944,29465279,1102011-12-30
    594,2944,2944,2944,2941042,9402011-12-28
    603,7343,7343,7343,73413,7342011-12-27
    613,2472,8002,8003,24773208,8702011-12-23
    622,8242,8242,8242,824275776,6002011-12-22
    632,4562,4562,4562,4561536,8402011-12-21
    642,1362,1362,1362,1361021,3602011-12-20
    651,8581,8581,8581,85823,7162011-12-19
    661,6161,6161,6161,61634,8482011-12-16
    671,4061,4061,4061,40634,2182011-12-15
    681,2231,2231,2231,22322,4462011-12-14
    691,0649269261,064153150,0722011-12-13
    7092692692692665,5562011-12-12
    718068068068063528,2102011-11-09
    7270170170170164,2062011-09-06
    7370070070070032,1002011-05-31
    74695695695695152105,6402011-01-04
    7570070070070010070,0002010-11-25
    766906906906901,360938,4002010-10-14
    77600600600600360216,0002010-07-07
    786346346346342,5271,602,1182010-02-26
    795525525525528446,3682009-10-09
    8048048048048011052,8002009-09-02
    81480480480480892428,1602009-05-20
    82479479479479841402,8392008-11-13
    8341741741741714158,7972008-11-07
    844894894894891,00002008-10-31
    8557557557557510057,5002008-08-21
    8650050050050015002008-08-04
    8750050050050013467,0002008-07-18
    8850050050050011055,0002008-06-24
    89500500500500233116,5002008-06-11
    9050050050050010050,0002008-05-23
    91480480480480104,8002008-04-03
    92480480480480104,8002008-03-31
    93480480480480104,8002008-03-26
    9448048048048094,3202008-01-30
    95500480500480587293,3602008-01-29
    96500500500500490245,0002008-01-23
    97500500500500620310,0002008-01-21
    98500500500500775387,5002008-01-18
    99500500500500841420,5002008-01-17
    100500500500500320160,0002008-01-15
    1015004894895001,132558,5012008-01-07
    102500500500500400200,0002007-12-19
    1035405005405001,221639,3402007-12-13
    104540540540540200108,0002007-12-12
    105540540540540700378,0002007-12-06
    106600600600600800480,0002007-11-29
    107681681681681500340,5002007-11-27
    108800800800800900720,0002007-11-06
    1098008008008001,6001,280,0002007-10-25
    110800800800800200160,0002007-10-24
    111800800800800180144,0002007-10-19
    1128007998008001,001800,5002007-10-17
    113800800800800411328,8002007-10-02
    1148007507508008062,5002007-09-24
    115750750750750250187,5002007-09-21
    1166006006006002012,0002007-09-20
    117560560560560280156,8002007-09-19
    11856056056056010056,0002007-09-18
    1195005005005003,0001,500,0002007-09-06
    1205005005005005025,0002007-09-05
    12150050050050010050,0002007-09-03
    1223003003003005015,0002007-08-30
    123250250250250102,5002007-07-19
    12425025025025028070,0002007-07-18
    125250250250250102,5002007-07-06
    12625025025025025002007-06-27
    127250250250250560140,0002007-06-18
    12820020020020011222,4002007-03-01
    1291451451451457010,1502007-01-05
    130145145145145426,0902007-01-04
    13114514514514534352006-11-20
    13214514514514510515,2252006-08-16
    13314214214214240056,8002006-05-19
    1341411201201412,040276,7602006-05-17
    1351051031031051,120115,6002006-05-16
    13610310310310356057,6802006-03-16
    13710210210210228028,5602006-03-07
    13810310310310328028,8402006-02-15
    13910210210210256057,1202006-02-09
    1401021021021021,400142,8002006-01-27
    1411011011011014,569461,4692006-01-26
    14210010010010070070,0002006-01-24
    14310010010010026126,1002006-01-20
    1441021021021021,120114,2402006-01-18
    14510110110110136036,3602006-01-17
    14610110110110170070,7002006-01-13
    1471011011011011,000101,0002006-01-12
    14810110110110128028,2802006-01-10
    14910110110110146647,0662006-01-09
    150808080809,483758,6402005-10-06
    1515050505041720,8502005-10-03
    152505050501,05252,6002005-09-30
    153808080806,214497,1202005-09-28
    1545050505028014,0002005-09-06
    1558080808073,7625,900,9602005-09-05
    1565050505067,5363,376,8002005-08-30
    157505050501,00350,1502005-08-23
    1585050505052502005-07-21
    1595050505067,5363,376,8002005-06-13
    160252525251,15028,7502005-05-02
    16155551,4007,0002005-04-11
    16225252525266502005-02-18
    163252525252,20055,0002005-02-04
    164252525251,20030,0002005-01-18
    165101010101241,2402004-10-27
    166101010109109,1002004-10-22
    167101010105605,6002004-10-06
    168101010101,40014,0002004-10-01
    169101010108408,4002004-09-29
    17010010010010033002004-07-14
    17110110110110133032004-05-05
    17210110110110128028,2802004-02-03
    173100100100100484,8002004-01-15
    174150150150150487,2002003-11-28
    1753333189,246567,7382003-09-22
    17610010010010033002003-03-25
    177200200200200367,2002002-10-31
    178101010103302002-10-21
    179200200200200275,4002002-08-19
    1801010101050,704507,0402002-06-07
    18115051505105,917544,0852002-05-23
    1822002002002008016,0002002-01-15
    1832002002002005010,0002001-05-28
    18420020020020036002001-05-09
    18566661006002001-05-08
    18620020020020048002001-03-23
    1872002002002001,351270,2002001-02-27
    1887070707026318,4102000-11-27
    1897070707030021,0002000-11-23
    19035353535238052000-10-25
    191707070701,12078,4002000-09-19
    19210010010010015015,0002000-08-29
    19315015015015091,3502000-08-02
    1941501301301505,810867,3002000-07-10
    1958080808033126,4802000-06-27
    1968080808084067,2002000-06-06
    1978080808036629,2802000-05-31
    19880808080108002000-04-24
    1991301301301301,350175,5002000-04-21
    2001301301301301,450188,5002000-03-07
    20113013013013015019,5002000-02-02
    2021301301301303,900507,0002000-01-21
    20310110110110129930,1991999-12-10
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    2201310
    320120
    420110

    Мэдээ

     “Стандарт Проперти Групп” ХК-ийн 1,071,200 ширхэг хувьцаа эзэмшиж буй Ганболд овогтой Лхамсүрэн бусад хувьцаа эзэмшигч нарын өмчлөлд байгаа нийт 585,949 ширхэг хувьцааг нэг бүрийг нь 150 төгрөгөөр худалдан авах тендер санал гаргасан байна. Санал болгож буй үнэ:                                                            150 төгрөг  Хувьцааг худалдан авах саналын эхлэх хугацаа:             2016 оны 12 сарын 26-ны өдөр Хувьцааг худалдан… Цааш унших »

    Нийтлэл