Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
BOD -0.50 -0.44%|APU -2.52 -0.44%|TTL -45.00 -0.78%|MFC 0.00 0.00%|LEN 0.47 1.59%|TUM -1.97 -1.28%|ADB -0.39 -0.59%|MND -0.42 -0.96%|MBW -7.14 -3.76%|BUK -30.38 -6.98%|LNB 0.00 0.00%|AAR -2.00 -0.14%|NEH 0.01 0.07%|UID 17.00 1.40%|ERD 0.00 0.00%|GOV 0.36 0.18%|EER -279.00 -11.16%|BEU 64.50 15.00%|ADU -0.18 -0.03%|INV 0.00 0.00%|MSH -7.92 -3.63%|SUU -3.45 -1.62%|BAN 100.00 11.11%|VIK 1.10 7.33%|AOI -60.00 -5.94%|HSX 0.00 0.00%|AIC 0.00 0.00%|MNP -5.80 -0.97%|TCK 0.00 0.00%|MMX 140.00 5.07%|

    Бөхөг ХК (BHG)

    Хаалт 1417 -33.00 (-2.28% ) 2020-10-16

    Нэр: Бөхөг ХК
    Симбол: BHG
    Компани код: 69
    Чиглэл: chiken products
    Хаяг:
    Утас: 9908815899095490
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,450
    Нээлтийн ханш 1,401
    Хаалтын ханш 1,417.00
    VWAP 1,417
    Дээд ханш 1,430
    Доод ханш 1,401
    52 долоо хоног 2,000.00 / 1,417
    Нийт хувьцаа 457,293
    n/a
    n/a
    Зах зээлийн үнэлгээ 647,984,181
    Авах ширхэг 33
    Авах үнэ 1,401
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,4301,4011,4011,4173752,4172020-10-16
    21,4501,4501,4501,4502029,0002020-10-14
    31,5001,5001,5001,5001015,0002020-10-07
    41,5001,5001,5001,50057,5002020-09-07
    51,4801,4801,4801,4805074,0002020-09-02
    61,5001,5001,5001,5003349,5002020-08-20
    71,5001,5001,5001,5001522,5002020-08-11
    81,4501,4501,4501,450108156,6002020-04-16
    91,5001,5001,5001,5004263,0002020-03-09
    101,6501,6501,6501,6503049,5002020-03-04
    111,8501,8501,8501,85011,8502020-03-03
    121,8501,8501,8501,8501629,6002020-02-17
    132,0002,0002,0002,00012,0002020-02-06
    141,9501,9501,9501,9506291,226,5502019-11-14
    152,0002,0002,0002,000510,0002019-11-11
    161,9001,9001,9001,90011,9002019-10-02
    171,8501,8501,8501,85011,8502019-09-26
    181,9001,9001,9001,9002343,7002019-08-12
    192,2002,2002,2002,2003066,0002019-07-16
    202,4752,4752,4752,4753074,2502019-07-04
    212,6002,6002,6002,6002154,6002019-07-03
    222,7252,7252,7252,72539106,2752019-07-02
    233,2003,2003,2003,20013,2002019-06-07
    243,2003,2003,2003,200516,0002019-03-27
    253,2003,2003,2003,20013,2002019-03-21
    263,2003,2003,2003,20013,2002019-03-15
    273,3003,3003,3003,3003111,026,3002019-01-18
    283,3003,3003,3003,300170561,0002019-01-07
    293,3003,3003,3003,300210693,0002018-12-31
    303,2003,2003,2003,200140448,0002018-12-28
    313,2003,2003,2003,200140448,0002018-12-25
    323,0003,0003,0003,00070210,0002018-12-20
    332,7002,7002,7002,70012,7002018-10-02
    342,7002,7002,7002,7002464,8002018-08-06
    353,0003,0003,0003,00013,0002018-08-01
    363,0003,0003,0003,0002575,0002018-07-18
    373,4503,4503,4503,4501034,5002018-06-12
    383,4503,4503,4503,4502482,8002018-06-11
    393,4503,4503,4503,45013,4502018-06-04
    403,8003,8003,8003,80013,8002018-05-21
    413,8003,8003,8003,80013,8002018-05-18
    423,8003,8003,8003,8001764,6002018-05-17
    433,8003,8003,8003,80036136,8002018-04-26
    444,1004,1004,1004,100312,3002018-03-27
    454,1004,1004,1004,100135553,5002018-03-05
    464,7004,7004,7004,70014,7002018-02-28
    474,1004,1004,1004,10035143,5002017-12-11
    484,0004,0004,0004,00035140,0002017-11-24
    494,0004,0004,0004,000520,0002017-11-02
    504,0004,0004,0004,0001040,0002017-11-01
    514,0004,0004,0004,00080320,0002017-10-13
    524,0004,0004,0004,0003201,280,0002017-10-09
    534,0004,0004,0004,00095380,0002017-10-06
    543,9003,9003,9003,90035136,5002017-09-22
    553,9003,9003,9003,9001039,0002017-09-14
    564,5004,5004,5004,500940,5002017-07-27
    575,0705,0705,0705,07020101,4002017-03-24
    585,0705,0705,0705,07031157,1702017-01-09
    595,0605,0605,0605,0603041,538,2402016-06-10
    605,9505,9505,9505,950211,9002016-06-09
    617,0007,0007,0007,00036252,0002015-06-29
    627,0007,0007,0007,000535,0002015-06-15
    637,2007,2007,2007,20015108,0002014-07-07
    646,9006,9006,9006,90062427,8002014-03-13
    656,0006,0006,0006,00018108,0002014-02-12
    665,3005,3005,3005,300526,5002014-01-06
    675,0255,0255,0255,025525,1252014-01-03
    684,3704,3704,3704,3701565,5502013-09-18
    693,8003,8003,8003,80031117,8002013-09-09
    704,0004,0004,0004,0001040,0002013-08-29
    714,0004,0004,0004,00040160,0002013-08-28
    724,7994,4004,4004,5813201,465,8802013-08-16
    734,4004,4004,4004,400522,0002013-08-08
    744,7994,7994,7994,79945215,9552013-06-27
    754,7994,7994,7994,799152729,4482013-05-06
    764,8004,8004,8004,80050240,0002013-04-30
    774,8004,7504,7504,79440191,7402013-04-12
    785,0005,0005,0005,000525,0002013-02-15
    795,0005,0005,0005,00040200,0002013-01-31
    804,6004,5004,5004,520125565,0002013-01-28
    814,0004,0004,0004,000100400,0002013-01-14
    823,5003,5003,5003,5001138,5002013-01-11
    833,3063,3063,3063,306516,5302012-12-26
    842,8752,8752,8752,8754,13411,885,2502012-09-03
    852,8752,87500342,821985,610,3752012-09-03
    862,6552,6550073,763195,840,7682012-08-20
    872,5002,5002,5002,50065162,5002012-08-14
    882,9002,9002,9002,900514,5002012-08-07
    893,4003,4003,4003,400100340,0002012-04-16
    903,2003,2003,2003,2002167,2002012-04-02
    913,7323,7323,7323,7322178,3722012-01-11
    924,3904,3904,3904,3902087,8002012-01-04
    934,9354,9354,9354,93514,9352012-01-02
    944,2944,2944,2944,29465279,1102011-12-30
    954,2944,2944,2944,2941042,9402011-12-28
    963,7343,7343,7343,73413,7342011-12-27
    973,2472,8002,8003,24773208,8702011-12-23
    982,8242,8242,8242,824275776,6002011-12-22
    992,4562,4562,4562,4561536,8402011-12-21
    1002,1362,1362,1362,1361021,3602011-12-20
    1011,8581,8581,8581,85823,7162011-12-19
    1021,6161,6161,6161,61634,8482011-12-16
    1031,4061,4061,4061,40634,2182011-12-15
    1041,2231,2231,2231,22322,4462011-12-14
    1051,0649269261,064153150,0722011-12-13
    10692692692692665,5562011-12-12
    1078068068068063528,2102011-11-09
    10870170170170164,2062011-09-06
    10970070070070032,1002011-05-31
    110695695695695152105,6402011-01-04
    11170070070070010070,0002010-11-25
    1126906906906901,360938,4002010-10-14
    113600600600600360216,0002010-07-07
    1146346346346342,5271,602,1182010-02-26
    1155525525525528446,3682009-10-09
    11648048048048011052,8002009-09-02
    117480480480480892428,1602009-05-20
    118479479479479841402,8392008-11-13
    11941741741741714158,7972008-11-07
    1204894894894891,00002008-10-31
    12157557557557510057,5002008-08-21
    12250050050050015002008-08-04
    12350050050050013467,0002008-07-18
    12450050050050011055,0002008-06-24
    125500500500500233116,5002008-06-11
    12650050050050010050,0002008-05-23
    127480480480480104,8002008-04-03
    128480480480480104,8002008-03-31
    129480480480480104,8002008-03-26
    13048048048048094,3202008-01-30
    131500480500480587293,3602008-01-29
    132500500500500490245,0002008-01-23
    133500500500500620310,0002008-01-21
    134500500500500775387,5002008-01-18
    135500500500500841420,5002008-01-17
    136500500500500320160,0002008-01-15
    1375004894895001,132558,5012008-01-07
    138500500500500400200,0002007-12-19
    1395405005405001,221639,3402007-12-13
    140540540540540200108,0002007-12-12
    141540540540540700378,0002007-12-06
    142600600600600800480,0002007-11-29
    143681681681681500340,5002007-11-27
    144800800800800900720,0002007-11-06
    1458008008008001,6001,280,0002007-10-25
    146800800800800200160,0002007-10-24
    147800800800800180144,0002007-10-19
    1488007998008001,001800,5002007-10-17
    149800800800800411328,8002007-10-02
    1508007507508008062,5002007-09-24
    151750750750750250187,5002007-09-21
    1526006006006002012,0002007-09-20
    153560560560560280156,8002007-09-19
    15456056056056010056,0002007-09-18
    1555005005005003,0001,500,0002007-09-06
    1565005005005005025,0002007-09-05
    15750050050050010050,0002007-09-03
    1583003003003005015,0002007-08-30
    159250250250250102,5002007-07-19
    16025025025025028070,0002007-07-18
    161250250250250102,5002007-07-06
    16225025025025025002007-06-27
    163250250250250560140,0002007-06-18
    16420020020020011222,4002007-03-01
    1651451451451457010,1502007-01-05
    166145145145145426,0902007-01-04
    16714514514514534352006-11-20
    16814514514514510515,2252006-08-16
    16914214214214240056,8002006-05-19
    1701411201201412,040276,7602006-05-17
    1711051031031051,120115,6002006-05-16
    17210310310310356057,6802006-03-16
    17310210210210228028,5602006-03-07
    17410310310310328028,8402006-02-15
    17510210210210256057,1202006-02-09
    1761021021021021,400142,8002006-01-27
    1771011011011014,569461,4692006-01-26
    17810010010010070070,0002006-01-24
    17910010010010026126,1002006-01-20
    1801021021021021,120114,2402006-01-18
    18110110110110136036,3602006-01-17
    18210110110110170070,7002006-01-13
    1831011011011011,000101,0002006-01-12
    18410110110110128028,2802006-01-10
    18510110110110146647,0662006-01-09
    186808080809,483758,6402005-10-06
    1875050505041720,8502005-10-03
    188505050501,05252,6002005-09-30
    189808080806,214497,1202005-09-28
    1905050505028014,0002005-09-06
    1918080808073,7625,900,9602005-09-05
    1925050505067,5363,376,8002005-08-30
    193505050501,00350,1502005-08-23
    1945050505052502005-07-21
    1955050505067,5363,376,8002005-06-13
    196252525251,15028,7502005-05-02
    19755551,4007,0002005-04-11
    19825252525266502005-02-18
    199252525252,20055,0002005-02-04
    200252525251,20030,0002005-01-18
    201101010101241,2402004-10-27
    202101010109109,1002004-10-22
    203101010105605,6002004-10-06
    204101010101,40014,0002004-10-01
    205101010108408,4002004-09-29
    20610010010010033002004-07-14
    20710110110110133032004-05-05
    20810110110110128028,2802004-02-03
    209100100100100484,8002004-01-15
    210150150150150487,2002003-11-28
    2113333189,246567,7382003-09-22
    21210010010010033002003-03-25
    213200200200200367,2002002-10-31
    214101010103302002-10-21
    215200200200200275,4002002-08-19
    2161010101050,704507,0402002-06-07
    21715051505105,917544,0852002-05-23
    2182002002002008016,0002002-01-15
    2192002002002005010,0002001-05-28
    22020020020020036002001-05-09
    22166661006002001-05-08
    22220020020020048002001-03-23
    2232002002002001,351270,2002001-02-27
    2247070707026318,4102000-11-27
    2257070707030021,0002000-11-23
    22635353535238052000-10-25
    227707070701,12078,4002000-09-19
    22810010010010015015,0002000-08-29
    22915015015015091,3502000-08-02
    2301501301301505,810867,3002000-07-10
    2318080808033126,4802000-06-27
    2328080808084067,2002000-06-06
    2338080808036629,2802000-05-31
    23480808080108002000-04-24
    2351301301301301,350175,5002000-04-21
    2361301301301301,450188,5002000-03-07
    23713013013013015019,5002000-02-02
    2381301301301303,900507,0002000-01-21
    23910110110110129930,1991999-12-10
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    2201310
    320120
    420110

    Мэдээ

     “Стандарт Проперти Групп” ХК-ийн 1,071,200 ширхэг хувьцаа эзэмшиж буй Ганболд овогтой Лхамсүрэн бусад хувьцаа эзэмшигч нарын өмчлөлд байгаа нийт 585,949 ширхэг хувьцааг нэг бүрийг нь 150 төгрөгөөр худалдан авах тендер санал гаргасан байна. Санал болгож буй үнэ:                                                            150 төгрөг  Хувьцааг худалдан авах саналын эхлэх хугацаа:             2016 оны 12 сарын 26-ны өдөр Хувьцааг худалдан… Цааш унших »

    Нийтлэл