Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -15.84 -2.66%|AIC -2.07 -0.28%|SUU -0.79 -0.36%|MND 81.00 1.65%|JIV 161.00 9.29%|TTL 450.00 6.72%|UID 47.50 10.38%|HRM 8.85 5.90%|TCK -510.00 -2.61%|ITL 9.00 8.57%|RMC 2.94 10.50%|BNG 620.00 2.21%|BDS 70.00 7.53%|MIE 1,155.00 13.68%|SIL -15.00 -12.50%|LEN 1.90 2.79%|HGN 11.00 14.67%|TEE 500.00 4.17%|GHC -900.00 -6.63%|ORD 0.00 0.00%|HBO 0.10 0.30%|BAN -1.00 -0.06%|SHV -201.00 -11.75%|MVO 0.00 0.00%|OLL 5.00 8.33%|AOI -99.00 -4.72%|BDL -515.00 -7.92%|MMX -100.00 -3.85%|UYN 80.00 14.55%|MBW 6.86 2.45%|MNH 10.00 0.48%|ETR 5.00 4.55%|ATI 25.00 2.33%|JTB -10.00 -11.76%|ADU -165.00 -15.00%|HRL 10.00 12.82%|HJL 32.43 15.00%|

    Дархан нэхий ХК (NEH)

    Хаалт 19000 -900.00 (-4.52% ) 2018-12-03

    Нэр: Дархан нэхий ХК
    Симбол: NEH
    Компани код: 71
    Чиглэл: woven products
    Хаяг: Darkhan sum,Darkhan Uul province
    Утас: 70172471
    Факс: 976-70002517
    Имэйл: makhimpex@mongol.net
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 19,900
    Нээлтийн ханш 19,000
    Хаалтын ханш 19,000.00
    VWAP 19,000
    Дээд ханш 19,000
    Доод ханш 19,000
    52 долоо хоног 24,120.00 / 17,300
    Нийт хувьцаа 1,105,479
    n/a
    n/a
    Зах зээлийн үнэлгээ 21,004,101,000
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 19,900
    Зарах тоо 22

    Тайлан 2017 / 2
    Санхүүгийн тайлан MillionMNT
    Мөнгө,түүнтэй адилтгах хөрөнгө 921,484.6
    Эргэлтийн хөрөнгийн нийт дүн 16,687,925.9
    Үндсэн хөрөнгө 17,133,375.2
    Эргэлтийн бус хөрөнгийн нийт дүн 30,857,057.8
    Нийт хөрөнгийн дүн 47,544,983.7
    Богино хугацаат өр төлбөрийн нийт дүн 4,841,725.5
    Урт хугацаат өр төлбөрийн нийт дүн 5,900,000.0
    Өр төлбөрийн нийт дүн 10,741,725.5
    Эздийн өмчийн дүн 36,803,258.2
    Эргэлтийн харьцаа 3.45
    Өрийн харьцаа 0.23
    Эздийн өмч өрийн харьцаа 0.29
    Дансны үнэ, ханшийн харьцаа 0.71
    Орлого үр дүнгийн үзүүлэлт
    Борлуулалтын орлого (цэвэр) 6,332,399.1
    Борлуулалтын өртөг 5,722,910.0
    Нийт ашиг ( алдагдал) 609,489.1
    Үйл ажиллагааны зардал 1,154,066.9
    Тайлант үеийн цэвэр ашиг ( алдагдал) 66,834.3
    Нэгж хувьцаанд ногдох ногдол ашиг (төг) 0
    Ногдол ашгийн цэвэр ашигт эзлэх хувь 0%
    Нийт ашгийн түвшин 10%
    Цэвэр ашгийн түвшин 1%
    Активийн өгөөж 0%
    Эздийн өмчийн өгөөж 0%
    Цэвэр ашиг, хувьцааны ханшийн харьцаа 388.7
    Мөнгөн гүйлгээний үзүүлэлт
    Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн 198,159.2
    Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн 1,124,469.0
    Санхүүгийн үйл ажиллагааны ЦМГ дүн -1,471,485.0
    Бүх цэвэр мөнгөн гүйлгээ -2,397,794.8
    Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл 3,319,279.4
    Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл 921,484.6
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    119,00019,00019,00019,000631,197,0002018-12-03
    219,90019,90019,90019,9006119,4002018-11-20
    319,50019,50019,50019,500951,852,5002018-11-16
    419,90019,90019,90019,900119,9002018-11-15
    520,00020,00020,00020,0008160,0002018-11-12
    621,00021,00021,00021,00010210,0002018-11-07
    720,00020,00020,00020,000921,840,0002018-11-06
    821,20020,00020,00021,200701,460,0002018-10-31
    919,50019,00019,00019,0701172,228,0002018-10-26
    1019,00019,00019,00019,000238,0002018-10-11
    1119,00019,00019,00019,000711,349,0002018-10-10
    1219,00019,00019,00019,00017323,0002018-10-03
    1319,50019,50019,50019,5001001,950,0002018-10-02
    1418,10017,80018,10017,85020356,9002018-10-01
    1519,00019,00019,00019,00020380,0002018-09-28
    1618,00018,00018,00018,00033594,0002018-09-14
    1717,40017,30017,40017,3101001,730,6002018-09-13
    1817,30017,30017,30017,30018311,4002018-09-10
    1917,30017,30017,30017,30016276,8002018-09-04
    2017,30017,30017,30017,300751,297,5002018-09-03
    2120,00017,51017,51019,27041790,1202018-08-28
    2219,00018,50018,50018,7001502,805,5002018-08-20
    2317,40017,30017,40017,3001222,111,2002018-08-16
    2417,40017,40017,40017,400352,2002018-08-14
    2518,20018,20018,20018,20020364,0002018-08-13
    2618,20017,34018,20018,080701,265,7202018-08-10
    2718,20018,20018,20018,2001132,056,6002018-08-08
    2818,50018,20018,50018,20011200,5002018-08-07
    2918,99018,99018,99018,990118,9902018-08-06
    3019,00019,00019,00019,00023437,0002018-08-03
    3119,00019,00019,00019,00051969,0002018-08-02
    3219,00019,00019,00019,00029551,0002018-08-01
    3319,00019,00019,00019,00046874,0002018-07-31
    3418,06018,06018,06018,060118,0602018-07-30
    3519,00019,00019,00019,00020380,0002018-07-27
    3619,50019,00019,50019,010601,160,2502018-07-23
    3719,50019,50019,50019,5001603,120,0002018-07-19
    3819,51019,51019,51019,510119,5102018-07-03
    3920,50020,50020,50020,5001002,050,0002018-07-02
    4020,50020,50020,50020,500711,455,5002018-06-28
    4120,50020,50020,50020,50025512,5002018-06-26
    4220,50020,50020,50020,50019389,5002018-06-22
    4321,00021,00021,00021,000601,260,0002018-06-20
    4421,04021,00021,00021,020721,513,0802018-06-19
    4521,00021,00021,00021,000741,554,0002018-06-18
    4621,00021,00021,00021,00037777,0002018-06-15
    4721,00021,00021,00021,0001934,053,0002018-06-14
    4821,50019,02019,02021,500561,179,2002018-05-31
    4920,00020,00020,00020,00040800,0002018-05-29
    5020,00020,00020,00020,00010200,0002018-05-28
    5121,00021,00021,00021,00030630,0002018-05-17
    5221,50021,50021,50021,500501,075,0002018-05-11
    5322,50021,50021,60021,72035760,5002018-05-08
    5421,62021,60021,60021,600601,296,2602018-05-07
    5521,60021,60021,60021,60043928,8002018-05-04
    5621,60021,60021,60021,60010216,0002018-04-23
    5721,60021,50021,60021,560581,250,3002018-04-18
    5824,40023,60023,60024,1201483,571,2002018-04-09
    5922,50022,02022,02022,500481,068,9602018-04-05
    6021,50021,50021,50021,5005107,5002018-04-02
    6121,50021,50021,50021,500521,118,0002018-03-28
    6224,00024,00024,00024,0003,22077,280,0002018-03-26
    6322,00021,10021,10021,4401282,727,0002018-03-23
    6421,10021,10021,10021,100121,1002018-03-21
    6522,00021,12022,00021,520641,377,2002018-03-20
    6624,00024,00024,00024,0002,60062,400,0002018-03-19
    6721,00021,00021,00021,00020420,0002018-03-16
    6821,04021,04021,04021,04046967,8402018-03-13
    6921,50021,50021,50021,50023494,5002018-03-09
    7022,00022,00022,00022,00028616,0002018-03-07
    7121,02021,02021,02021,02035735,7002018-03-05
    7221,50021,50021,50021,500701,505,0002018-03-02
    7321,10021,10021,10021,1001002,110,0002018-03-01
    7422,90022,90022,90022,900245,8002018-02-28
    7521,50021,50021,50021,5002635,654,5002018-02-27
    7621,50021,50021,50021,50010215,0002018-02-23
    7721,50021,50021,50021,50023494,5002018-02-21
    7821,50021,50021,50021,50028602,0002018-02-15
    7923,00023,00023,00023,00026598,0002018-02-14
    8020,50020,50020,50020,500120,5002018-02-12
    8123,00021,00021,50021,3001974,195,0002018-02-09
    8221,50021,50021,50021,500121,5002018-02-08
    8321,60021,60021,60021,60028604,8002018-02-07
    8421,50021,50021,50021,50015322,5002018-02-05
    8520,50020,50020,50020,500561,148,0002018-01-30
    8620,00020,00020,00020,000120,0002018-01-26
    8720,50020,20020,50020,2601182,389,6002018-01-25
    8820,50019,80019,80020,1603627,295,7002018-01-24
    8919,81019,80019,81019,800991,960,2102018-01-23
    9019,80019,80019,80019,800239,6002018-01-19
    9122,00022,00022,00022,000591,298,0002018-01-18
    9221,00019,50019,50019,56024469,5002018-01-16
    9321,00020,98020,98021,0001,91840,277,8802018-01-15
    9422,00020,92022,00020,98037776,2002018-01-11
    9522,00022,00022,00022,000901,980,0002018-01-10
    9622,00021,90021,90021,9201142,499,4002018-01-04
    9721,90021,90021,90021,90035766,5002017-12-28
    9819,10019,10019,10019,1001122,139,2002017-12-27
    9921,90021,90021,90021,90032700,8002017-12-22
    10020,80020,80020,80020,80040832,0002017-12-19
    10120,80020,50020,50020,560661,357,2002017-12-18
    10221,50019,77021,50020,3002755,581,8202017-12-15
    10321,50020,00021,00021,0801453,056,0002017-12-14
    10419,78019,77019,78019,7801422,808,3002017-12-13
    10522,00022,00022,00022,0001022,244,0002017-12-12
    10623,00023,00023,00023,00043989,0002017-12-11
    10723,00022,00023,00022,120571,261,0002017-12-08
    10823,02023,02023,02023,0205115,1002017-12-07
    10924,90024,90024,90024,900249,8002017-12-05
    11022,10022,10022,10022,100122,1002017-11-30
    11125,50025,50025,50025,5007178,5002017-11-29
    11227,00025,00027,00025,320671,697,0002017-11-28
    11325,30025,00025,30025,20016403,3002017-11-24
    11422,10022,10022,10022,100122,1002017-11-23
    11522,00022,00022,00022,00011242,0002017-11-22
    11622,00022,00022,00022,00010220,0002017-11-20
    11722,40022,00022,40022,28010222,8002017-11-16
    11823,00022,00023,00022,6002114,767,3002017-11-14
    11923,00022,00023,00022,86015343,0002017-11-13
    12022,00022,00022,00022,000244,0002017-11-10
    12122,10022,00022,00022,0606132,3002017-11-09
    12223,00023,00023,00023,0001403,220,0002017-11-08
    12323,50023,50023,50023,50030705,0002017-10-27
    12423,50023,50023,50023,500982,303,0002017-10-24
    12524,00023,50024,00023,760481,140,7002017-10-23
    12624,00024,00024,00024,000751,800,0002017-10-20
    12726,00026,00026,00026,000962,496,0002017-10-18
    12826,00026,00026,00026,000561,456,0002017-10-16
    12926,00026,00026,00026,00028728,0002017-10-13
    13026,00026,00026,00026,0001704,420,0002017-10-10
    13125,80025,80025,80025,800125,8002017-10-09
    13225,80025,80025,80025,80020516,0002017-10-06
    13325,80023,50023,50023,5401924,518,9002017-10-03
    13423,50023,50023,50023,5001002,350,0002017-09-26
    13522,00022,00022,00022,00015330,0002017-09-25
    13621,04021,04021,04021,0405105,2002017-09-22
    13722,00022,00022,00022,000244,0002017-09-21
    13825,00025,00025,00025,000250,0002017-09-15
    13922,00022,00022,00022,000501,100,0002017-09-14
    14022,50022,50022,50022,500122,5002017-09-05
    14124,00024,00024,00024,0009216,0002017-09-04
    14222,50022,50022,50022,50021472,5002017-08-30
    14321,00021,00021,00021,0005105,0002017-08-29
    14421,50021,10021,50021,3002284,857,2002017-08-28
    14521,50021,50021,50021,500481,032,0002017-08-24
    14621,50021,50021,50021,500831,784,5002017-08-23
    14721,50021,50021,50021,500501,075,0002017-08-21
    14821,10021,10021,10021,100121,1002017-08-14
    14921,00021,00021,00021,000242,0002017-08-08
    15021,00021,00021,00021,00039819,0002017-08-07
    15121,00021,00021,00021,0001613,381,0002017-08-03
    15221,10021,10021,10021,10024506,4002017-08-01
    15321,50021,50021,50021,5008172,0002017-07-31
    15421,50021,50021,50021,50033709,5002017-07-28
    15521,10021,10021,10021,10015316,5002017-07-27
    15621,10021,10021,10021,100242,2002017-07-24
    15721,00021,00021,00021,00039819,0002017-07-21
    15820,70020,60020,70020,66043888,8002017-07-19
    15920,60020,60020,60020,60014288,4002017-07-04
    16020,50020,50020,50020,500511,045,5002017-06-30
    16120,60020,60020,60020,60020412,0002017-06-23
    16221,00021,00021,00021,0005105,0002017-06-16
    16320,50020,50020,50020,50041840,5002017-06-12
    16420,50020,50020,50020,5001092,234,5002017-06-09
    16520,60020,50020,60020,54046944,6002017-06-08
    16620,50020,50020,50020,500491,004,5002017-06-05
    16720,52020,50020,52020,520761,558,9602017-06-02
    16820,50020,50020,50020,500120,5002017-05-30
    16920,50020,50020,50020,5001022,091,0002017-05-29
    17020,50020,50020,50020,50035717,5002017-05-24
    17120,50020,50020,50020,50010205,0002017-05-22
    17220,50020,50020,50020,50034697,0002017-05-18
    17320,50020,50020,50020,5001442,952,0002017-05-17
    17423,00023,00023,00023,0005115,0002017-05-16
    17520,60020,50020,60020,500901,845,6002017-05-11
    17620,60020,60020,60020,60010206,0002017-05-10
    17720,50020,50020,50020,500491,004,5002017-05-08
    17820,50020,50020,50020,500801,640,0002017-05-05
    17920,50020,40020,40020,4803918,010,5002017-05-04
    18020,60020,50020,60020,5203116,384,5002017-05-03
    18120,60020,60020,60020,60010206,0002017-05-02
    18220,50020,50020,50020,500501,025,0002017-04-28
    18320,50020,50020,50020,500731,496,5002017-04-21
    18420,50020,50020,50020,50046943,0002017-04-20
    18520,50020,50020,50020,500931,906,5002017-04-19
    18622,00020,50020,50020,940681,424,0002017-04-17
    18723,20020,50020,50021,5805107,9002017-04-12
    18820,50020,50020,50020,500501,025,0002017-04-05
    18920,50020,50020,50020,500511,045,5002017-04-04
    19020,60020,60020,60020,60019391,4002017-03-30
    19120,50020,50020,50020,50028574,0002017-03-29
    19220,50020,50020,50020,50042861,0002017-03-28
    19320,50020,50020,50020,50035717,5002017-03-27
    19420,50020,50020,50020,50027553,5002017-03-23
    19521,00020,50020,50020,5002064,223,5002017-03-21
    19620,52020,50020,52020,52031635,8402017-03-20
    19720,52020,52020,52020,52018369,3602017-03-17
    19820,52020,52020,52020,52030615,6002017-03-16
    19920,50020,50020,50020,50044902,0002017-03-15
    20020,52020,50020,52020,500931,907,0002017-03-14
    20122,08020,50020,50020,9607146,6602017-03-10
    20220,50020,48020,48020,5001082,213,9602017-03-09
    20320,50020,00020,00020,4401152,349,9602017-03-03
    20420,00020,00020,00020,0007140,0002017-03-02
    20520,00020,00020,00020,000591,180,0002017-02-23
    20620,48019,50019,50019,62012235,4702017-02-22
    20719,26019,25019,25019,2501312,522,2502017-02-21
    20819,25019,21019,25019,2301673,212,0702017-02-14
    20919,21019,21019,21019,21010192,1002017-02-13
    21019,26019,25019,26019,25033635,2802017-02-10
    21119,50019,50019,50019,500358,5002017-02-09
    21219,50019,20019,20019,21051979,5002017-02-06
    21319,50019,50019,50019,500478,0002017-02-03
    21419,12019,12019,12019,120881,682,5602017-02-02
    21519,20019,10019,11019,100931,776,4202017-01-31
    21619,50019,50019,50019,500119,5002017-01-30
    21719,50019,10019,10019,1102204,203,6202017-01-27
    21819,11019,11019,11019,110861,643,4602017-01-26
    21919,20019,20019,20019,2001001,920,0002017-01-25
    22019,11019,11019,11019,11024458,6402017-01-24
    22119,10019,10019,10019,100961,833,6002017-01-18
    22219,10019,10019,10019,10046878,6002017-01-16
    22319,10019,10019,10019,100641,222,4002017-01-09
    22419,10019,10019,10019,10065412,491,4002017-01-06
    22519,10019,10019,10019,1002003,820,0002017-01-05
    22619,10019,10019,10019,1002003,820,0002017-01-04
    22719,50019,50019,50019,500358,5002016-12-27
    22819,10019,10019,10019,100595,5002016-12-26
    22919,45019,45019,45019,4501,30025,285,0002016-12-23
    23019,50019,50019,50019,50011214,5002016-12-21
    23120,00020,00020,00020,00011220,0002016-12-19
    23219,01019,01019,01019,0101001,901,0002016-12-16
    23319,01019,01019,01019,010238,0202016-12-13
    23419,00019,00019,00019,00041779,0002016-12-08
    23519,01019,00019,01019,0001051,995,4002016-12-07
    23619,10019,00019,10019,01049931,3002016-12-05
    23720,00020,00020,00020,000360,0002016-12-02
    23819,00019,00019,00019,00030570,0002016-12-01
    23919,99019,00019,00019,8903587,120,7802016-11-30
    24020,00019,99020,00019,990691,379,5102016-11-22
    24119,00019,00019,00019,00013247,0002016-11-21
    24219,00019,00019,00019,00010190,0002016-11-15
    24319,05019,00019,05019,0401172,228,0002016-11-14
    24419,00019,00019,00019,000731,387,0002016-11-11
    24519,00019,00019,00019,000561,064,0002016-11-10
    24619,50019,00019,00019,26048924,5002016-11-09
    24720,00020,00020,00020,00018360,0002016-11-08
    24820,00020,00020,00020,000871,740,0002016-11-07
    24920,10020,10020,10020,100240,2002016-11-04
    25020,50020,10020,10020,140521,046,8002016-11-03
    25120,00020,00020,00020,000951,900,0002016-11-01
    25219,00019,00019,00019,0001613,059,0002016-10-28
    25320,00020,00020,00020,000480,0002016-10-27
    25420,00020,00020,00020,0007140,0002016-10-25
    25520,00020,00020,00020,000501,000,0002016-10-24
    25620,00020,00020,00020,000981,960,0002016-10-21
    25720,96020,00020,88020,260961,945,5402016-10-17
    25820,02020,02020,02020,02035700,7002016-10-11
    25920,02020,00020,02020,0201002,001,1802016-10-07
    26020,90020,90020,90020,90010209,0002016-10-06
    26120,04020,02020,04020,020501,001,2002016-10-05
    26220,00020,00020,00020,000501,000,0002016-10-04
    26320,00020,00020,00020,000531,060,0002016-10-03
    26420,00020,00020,00020,00028560,0002016-09-30
    26520,00020,00020,00020,0003486,960,0002016-09-27
    26620,00020,00020,00020,0002004,000,0002016-09-23
    26720,00020,00020,00020,000240,0002016-09-22
    26820,00020,00020,00020,00048960,0002016-09-21
    26920,04020,04020,04020,0402004,008,0002016-09-20
    27023,56023,56023,56023,560247,1202016-08-09
    27120,50020,50020,50020,50010205,0002016-08-05
    27220,50020,50020,50020,50010205,0002016-08-05
    27320,50020,50020,50020,50010205,0002016-08-05
    27420,50020,04020,04020,18032645,8802016-08-04
    27520,00017,90018,00018,0302063,713,2002016-08-03
    27618,01018,00018,00018,0001923,456,0202016-08-02
    27718,00018,00018,00018,00011198,0002016-08-01
    27818,00018,00018,00018,00010180,0002016-07-29
    27918,00018,00018,00018,00010180,0002016-07-29
    28018,00018,00018,00018,00018324,0002016-07-27
    28117,59017,59017,59017,590235,1802016-07-21
    28217,60017,59017,60017,59024422,1802016-07-20
    28318,00018,00018,00018,000590,0002016-07-19
    28417,59017,00017,00017,44052906,8002016-07-08
    28516,50016,50016,50016,50010165,0002016-07-04
    28616,50016,50016,50016,50020330,0002016-07-01
    28717,59017,59017,59017,590235,1802016-06-30
    28816,50016,50016,50016,50056924,0002016-06-27
    28916,50016,45016,45016,50050824,9002016-06-24
    29016,30016,30016,30016,30043700,9002016-06-23
    29115,50014,51015,50014,81020296,1402016-06-20
    29215,30015,30015,30015,30044673,2002016-06-17
    29315,30015,30015,30015,300691,8002016-06-16
    29415,30015,30015,30015,30050765,0002016-06-15
    29516,00015,30015,50015,720851,336,0202016-06-08
    29615,50015,50015,50015,5007108,5002016-06-07
    29715,30015,30015,30015,300691,055,7002016-05-30
    29815,31015,30015,30015,3001021,561,1002016-05-24
    29915,30015,30015,30015,30016244,8002016-05-23
    30015,12015,12015,12015,1201382,086,5602016-05-19
    30115,50015,10015,50015,31028428,8002016-05-17
    30215,10015,10015,10015,10025377,5002016-05-13
    30316,99016,99016,99016,990233,9802016-05-09
    30415,15015,10015,10015,1201422,146,6002016-05-06
    30515,10015,10015,10015,100690,6002016-05-05
    30617,10017,10017,10017,10022376,2002016-05-02
    30717,11017,10017,11017,1001502,565,0202016-04-29
    30817,10017,10017,10017,100601,026,0002016-04-28
    30917,10017,10017,10017,10020342,0002016-04-25
    31017,11017,11017,11017,11030513,3002016-04-15
    31117,50017,11017,12017,17014240,3402016-04-14
    31218,00018,00018,00018,00043774,0002016-04-13
    31318,00018,00018,00018,000354,0002016-04-12
    31418,01018,00018,01018,000951,710,0202016-04-05
    31518,50018,00018,50018,0201001,801,5002016-04-04
    31620,70020,70020,70020,700120,7002016-03-31
    31718,00018,00018,00018,00015270,0002016-03-30
    31818,00018,00018,00018,00025450,0002016-03-29
    31918,00018,00018,00018,00050900,0002016-03-28
    32018,00018,00018,00018,000472,0002016-03-25
    32119,00018,00019,00018,1601502,724,0002016-03-24
    32219,00019,00019,00019,000691,311,0002016-03-22
    32320,00019,00019,00019,02051970,0002016-03-21
    32419,00019,00019,00019,0001572,983,0002016-03-17
    32519,00019,00019,00019,0001011,919,0002016-03-16
    32619,00019,00019,00019,0001663,154,0002016-03-14
    32719,00019,00019,00019,0001001,900,0002016-03-10
    32819,00019,00019,00019,00013247,0002016-03-09
    32919,50019,50019,50019,50029565,5002016-03-04
    33020,44020,44020,44020,4408163,5202016-03-03
    33124,04024,04024,04024,040248,0802016-02-26
    33224,04024,04024,04024,040124,0402016-02-25
    33320,92020,92020,92020,920241,8402016-02-22
    33419,50019,50019,50019,500691,345,5002016-02-15
    33519,50019,50019,50019,5001001,950,0002016-02-08
    33619,00019,00019,00019,0001202,280,0002016-02-05
    33719,00019,00019,00019,000595,0002016-01-29
    33818,00018,00018,00018,00050900,0002016-01-27
    33918,30018,20018,30018,2001,86934,017,8002016-01-25
    34018,20018,20018,20018,200118,2002016-01-21
    34118,50018,20018,50018,37044808,3002016-01-20
    34218,20018,20018,20018,20043782,6002016-01-19
    34318,30018,20018,30018,220751,366,6002016-01-18
    34418,20018,20018,20018,200236,4002016-01-14
    34518,20018,20018,20018,2003776,861,4002016-01-13
    34618,20018,20018,20018,20030546,0002016-01-08
    34718,50018,50018,50018,500118,5002016-01-07
    34818,25018,25018,25018,25040730,0002015-12-24
    34918,25018,25018,25018,250791,441,7502015-12-23
    35018,25018,25018,25018,250991,806,7502015-12-22
    35118,50018,50018,50018,500237,0002015-12-21
    35218,20018,20018,20018,20024436,8002015-12-14
    35318,50018,50018,50018,5005209,620,0002015-12-09
    35418,10018,00018,10018,0501973,556,0002015-12-08
    35518,20018,00018,20018,0701763,180,4002015-12-07
    35618,50018,20018,20018,4001943,568,7402015-12-03
    35718,35018,35018,35018,3501222,238,7002015-11-30
    35817,91017,91017,91017,910901,611,9002015-11-27
    35918,35018,35018,35018,3501442,642,4002015-11-25
    36018,50018,35018,50018,37018330,6002015-11-24
    36118,50018,50018,50018,5004408,140,0002015-11-20
    36218,30018,30018,30018,30026475,8002015-11-17
    36318,30018,30018,30018,30014256,2002015-11-11
    36418,30018,30018,30018,30049896,7002015-11-09
    36518,35018,30018,35018,320561,025,7002015-11-05
    36618,40018,40018,40018,40035644,0002015-11-03
    36718,30018,30018,30018,3001863,403,8002015-11-02
    36820,00020,00020,00020,000240,0002015-10-30
    36918,30018,30018,30018,30050915,0002015-10-29
    37018,30018,30018,30018,30025457,5002015-10-27
    37118,50018,30018,30018,500801,479,6002015-10-26
    37218,00018,00018,00018,00028504,0002015-10-15
    37318,00018,00018,00018,000751,350,0002015-10-14
    37418,00018,00018,00018,000701,260,0002015-10-13
    37518,50018,50018,50018,5002224,107,0002015-09-21
    37618,50018,00018,50018,40025460,0002015-09-18
    37718,50018,50018,50018,50013240,5002015-09-17
    37819,85018,50018,50018,700861,608,3002015-09-14
    37917,90017,90017,90017,9006107,4002015-09-10
    38018,45018,45018,45018,450355,3502015-08-31
    38117,90017,90017,90017,9009161,1002015-08-20
    38218,00018,00018,00018,000354,0002015-08-13
    38317,90017,90017,90017,90050895,0002015-08-11
    38417,90017,90017,90017,90050895,0002015-08-05
    38518,50018,50018,50018,50010185,0002015-08-04
    38618,50018,50018,50018,5007129,5002015-08-03
    38717,31017,31017,31017,3101592,752,2902015-07-27
    38817,20017,20017,20017,20055946,0002015-07-24
    38917,16017,16017,16017,1601021,750,3202015-07-20
    39017,12017,12017,12017,120931,592,1602015-07-16
    39117,20017,10017,20017,15048823,0002015-07-03
    39217,20017,20017,20017,200701,204,0002015-07-01
    39318,00018,00018,00018,000236,0002015-06-30
    39417,20017,20017,20017,2001001,720,0002015-06-26
    39517,20017,20017,20017,200701,204,0002015-06-24
    39617,17017,17017,17017,1702003,434,0002015-06-16
    39717,00017,00017,00017,0002944,998,0002015-06-09
    39817,60017,00017,60017,500581,014,8002015-06-08
    39917,10017,00017,10017,0101061,803,0002015-06-04
    40017,20017,00017,20017,01048816,4002015-05-29
    40117,00017,00017,00017,00050850,0002015-05-28
    40217,00017,00017,00017,000651,105,0002015-05-27
    40317,00017,00017,00017,00050850,0002015-05-22
    40417,00017,00017,00017,000117,0002015-05-21
    40517,10017,00017,10017,0002093,553,6002015-05-19
    40617,00017,00017,00017,000961,632,0002015-05-15
    40717,00017,00017,00017,000691,173,0002015-05-05
    40817,88017,88017,88017,880589,4002015-05-04
    40917,88017,88017,88017,880991,770,1202015-05-01
    41017,01017,00017,01017,000801,360,0402015-04-29
    41117,00017,00017,00017,000468,0002015-04-28
    41217,00017,00017,00017,000801,360,0002015-04-27
    41317,00017,00017,00017,00050850,0002015-04-23
    41416,80016,80016,80016,80050840,0002015-04-22
    41516,80016,80016,80016,800931,562,4002015-04-21
    41617,00017,00017,00017,0009153,0002015-04-15
    41716,50016,50016,50016,50016264,0002015-04-14
    41816,50016,50016,50016,50046759,0002015-04-13
    41917,00017,00017,00017,000351,0002015-04-10
    42016,50016,50016,50016,500651,072,5002015-04-09
    42116,50016,50016,50016,500941,551,0002015-04-08
    42217,00017,00017,00017,00012204,0002015-04-07
    42316,50016,50016,50016,50048792,0002015-04-06
    42417,00017,00017,00017,000468,0002015-03-31
    42516,20016,20016,20016,200464,8002015-03-30
    42616,50016,50016,50016,5001853,052,5002015-03-25
    42716,50016,50016,50016,50046759,0002015-03-24
    42816,80016,80016,80016,8002434,082,4002015-03-20
    42916,82016,82016,82016,8201061,782,9202015-03-18
    43017,00016,80017,00016,860731,231,0002015-03-13
    43116,80016,80016,80016,80020336,0002015-03-12
    43216,80016,80016,80016,800801,344,0002015-03-11
    43316,80016,80016,80016,80022369,6002015-03-10
    43417,00017,00017,00017,000117,0002015-03-09
    43516,80015,50015,50016,21051826,9002015-03-06
    43617,00017,00017,00017,00041697,0002015-03-04
    43717,00017,00017,00017,000701,190,0002015-03-03
    43817,00017,00017,00017,0002013,417,0002015-02-26
    43917,00017,00017,00017,00050850,0002015-02-25
    44017,00017,00017,00017,0001001,700,0002015-02-24
    44117,60017,60017,60017,6001001,760,0002015-02-18
    44217,60017,60017,60017,6001332,340,8002015-02-17
    44317,60017,60017,60017,60033580,8002015-02-13
    44418,00018,00018,00018,000701,260,0002015-02-12
    44518,00018,00018,00018,000961,728,0002015-02-11
    44618,00018,00018,00018,00042756,0002015-02-06
    44718,00018,00018,00018,00044792,0002015-02-05
    44818,00017,70017,70017,7702384,229,4002015-02-04
    44917,60017,60017,60017,600931,636,8002015-01-30
    45017,60017,60017,60017,60016281,6002015-01-27
    45117,60017,60017,60017,60034598,4002015-01-26
    45217,51017,51017,51017,51035612,8502015-01-21
    45317,55017,51017,55017,5102544,447,9402015-01-15
    45417,55017,55017,55017,550470,2002015-01-14
    45517,51017,51017,51017,5101001,751,0002015-01-10
    45617,51017,51017,51017,51026455,2602015-01-09
    45720,00017,51020,00017,51024422,7302015-01-08
    45817,50017,50017,50017,500811,417,5002015-01-07
    45917,50017,50017,50017,5003375,897,5002015-01-06
    46017,60017,50017,60017,51026455,3002014-12-31
    46117,50017,50017,50017,500721,260,0002014-12-24
    46217,55017,50017,55017,51028490,2502014-12-22
    46317,50017,50017,50017,50046805,0002014-12-10
    46417,50017,50017,50017,5001021,785,0002014-12-03
    46517,50017,00017,00017,250234,5002014-12-02
    46616,90016,90016,90016,9001302,197,0002014-12-01
    46716,90016,90016,90016,90012202,8002014-11-24
    46817,00016,50016,50016,7001692,823,0002014-11-21
    46916,60016,50016,60016,50052858,2002014-11-20
    47017,50017,50017,50017,5001001,750,0002014-11-18
    47117,60017,60017,60017,60020352,0002014-11-17
    47217,50017,50017,50017,5001001,750,0002014-11-13
    47317,50017,50017,50017,50028490,0002014-11-12
    47417,50017,50017,50017,50057997,5002014-11-10
    47518,50018,28018,28018,3902614,799,7202014-11-06
    47618,30017,50018,30017,52047823,6002014-11-05
    47718,40018,40018,40018,4007128,8002014-11-03
    47818,40018,29018,29018,4002073,787,4002014-10-31
    47918,00018,00018,00018,00010180,0002014-10-29
    48018,45018,45018,45018,4501001,845,0002014-10-28
    48118,45018,45018,45018,4501001,845,0002014-10-27
    48218,50018,50018,50018,5001001,850,0002014-10-24
    48318,50018,50018,50018,500951,757,5002014-10-23
    48418,50018,50018,50018,50045832,5002014-10-22
    48518,50018,50018,50018,50047869,5002014-10-21
    48618,50018,50018,50018,500355,5002014-10-17
    48718,50018,50018,50018,500751,387,5002014-10-16
    48818,50018,50018,50018,500551,017,5002014-10-15
    48918,50018,50018,50018,50033610,5002014-10-13
    49018,50018,50018,50018,50025462,5002014-10-10
    49118,50018,50018,50018,500701,295,0002014-10-09
    49218,50018,50018,50018,50035647,5002014-10-06
    49318,50018,50018,50018,50020370,0002014-10-01
    49418,50018,50018,50018,50043795,5002014-09-30
    49519,00019,00019,00019,00028532,0002014-09-23
    49619,50019,50019,50019,5004338,443,5002014-09-22
    49719,00019,00019,00019,000238,0002014-09-17
    49818,50018,50018,50018,50033610,5002014-09-08
    49918,22018,22018,22018,22023419,0602014-09-05
    50018,30018,20018,30018,22046837,9002014-09-04
    50118,80018,80018,80018,800581,090,4002014-09-02
    50219,50019,10019,10019,460551,070,5002014-08-26
    50318,00018,00018,00018,00046828,0002014-08-25
    50418,28018,28018,28018,280651,188,2002014-08-22
    50517,00017,00017,00017,00046782,0002014-08-15
    50617,00016,00016,01016,2402243,637,0502014-08-14
    50716,01015,81016,01015,89010158,8802014-07-22
    50815,80015,80015,80015,8001051,659,0002014-07-16
    50915,81015,81015,81015,81046727,2602014-07-10
    51018,17016,00016,00018,170951,714,3802014-07-07
    51117,50015,80017,50015,80014238,2002014-07-03
    51215,70015,60015,70015,600811,265,6002014-06-24
    51315,70015,70015,70015,70046722,2002014-06-23
    51415,60015,60015,60015,60012187,2002014-06-20
    51515,60015,60015,60015,60035546,0002014-06-19
    51615,60015,60015,60015,60025390,0002014-06-11
    51715,50015,50015,50015,5001221,891,0002014-06-10
    51815,80015,30015,80015,620871,361,1002014-06-05
    51915,50015,50015,50015,5001882,914,0002014-06-04
    52015,10015,10015,10015,1001542,325,4002014-06-03
    52115,50015,10015,50015,100851,306,3002014-06-02
    52215,50015,50015,50015,50023356,5002014-05-29
    52316,71016,50016,71016,500601,000,5002014-05-27
    52416,71016,71016,71016,71010167,1002014-05-26
    52516,81016,81016,81016,81020336,2002014-05-23
    52617,00017,00017,00017,0009153,0002014-05-21
    52716,80016,80016,80016,800467,2002014-05-14
    52817,00017,00017,00017,00050850,0002014-05-13
    52917,50017,50017,50017,50049857,5002014-05-12
    53016,71016,71016,71016,71050835,5002014-05-09
    53117,50017,50017,50017,5001502,625,0002014-05-07
    53216,70016,70016,70016,70040668,0002014-05-06
    53318,30018,25018,25018,29014256,0002014-04-30
    53416,70016,7000039,852665,528,4002014-04-30
    53516,66016,66016,66016,660681,132,8802014-04-28
    53616,66016,66016,66016,66010166,6002014-04-24
    53716,66016,60016,60016,6604196,978,8002014-04-23
    53816,50016,50016,50016,500582,5002014-04-16
    53916,50016,50016,50016,50046759,0002014-04-15
    54018,30018,30018,30018,30020366,0002014-04-14
    54118,35016,50016,50016,83056942,5002014-04-11
    54216,00015,40015,40016,0001271,968,4002014-04-10
    54315,50015,50015,50015,500693,0002014-04-09
    54415,50015,50015,50015,5003114,820,5002014-04-08
    54515,50015,00015,00015,50055826,0002014-04-07
    54615,50015,50015,50015,500346,5002014-04-04
    54715,00015,00015,00015,0001061,590,0002014-04-03
    54815,50015,00015,00015,5001151,726,0002014-04-02
    54915,00015,00015,00015,00055825,0002014-04-01
    55016,49014,50015,01014,710981,441,7602014-03-31
    55115,10015,10015,10015,1001,90028,690,0002014-03-28
    55214,51014,51014,51014,51017246,6702014-03-26
    55314,50014,50014,50014,500741,073,0002014-03-18
    55414,50014,50014,50014,50050725,0002014-03-14
    55514,50014,50014,50014,50050725,0002014-03-13
    55614,50014,50014,50014,5003034,393,5002014-03-05
    55714,00014,00014,00014,00020280,0002014-03-04
    55813,50013,50013,50013,5002873,874,5002014-02-28
    55913,11013,11013,11013,1101141,494,5402014-02-25
    56014,00014,00014,00014,00030420,0002014-02-24
    56113,10013,10013,10013,10010131,0002014-02-20
    56213,10013,10013,10013,100791,7002014-02-19
    56314,50013,00013,00013,09052680,4902014-02-10
    56413,00013,00013,00013,000911,183,0002014-02-07
    56512,50012,50012,50012,500112,5002014-02-06
    56612,50012,50012,50012,5003554,437,5002014-02-05
    56712,50012,50012,50012,5008100,0002014-02-03
    56812,50012,00012,00012,490981,224,0002014-01-24
    56912,01012,00012,01012,0001121,344,0202014-01-21
    57012,50012,50012,50012,5001001,250,0002014-01-20
    57112,00012,00012,00012,00015180,0002014-01-15
    57212,00012,00012,00012,00046552,0002014-01-13
    57312,00012,00012,00012,00046552,0002014-01-10
    57412,00012,00012,00012,0002302,760,0002014-01-08
    57512,50012,50012,50012,50060750,0002014-01-07
    57612,00012,00012,00012,00023276,0002014-01-06
    57712,00011,50011,50011,9302082,482,0002014-01-03
    57811,50011,50011,50011,50017195,5002013-12-30
    57912,00012,00012,00012,00025300,0002013-12-26
    58012,00012,00012,00012,000991,188,0002013-12-25
    58111,90011,90011,90011,90020238,0002013-12-23
    58211,90011,90011,90011,90020238,0002013-12-20
    58311,50011,50011,50011,50030345,0002013-12-18
    58411,50011,50011,50011,50050575,0002013-12-16
    58511,50011,50011,50011,5001041,196,0002013-12-13
    58611,20011,20011,20011,2001401,568,0002013-12-11
    58711,20011,20011,20011,20060672,0002013-12-10
    58811,90011,90011,90011,90050595,0002013-12-06
    58912,00012,00012,00012,0002863,432,0002013-12-04
    59012,00012,00012,00012,00054648,0002013-11-29
    59111,00011,00011,00011,00056616,0002013-11-28
    59211,00010,35010,35010,9902552,802,9502013-11-27
    59310,0009,0009,0009,9952442,439,0002013-11-25
    5949,1009,1009,1009,10013118,3002013-11-21
    5959,0009,0009,0009,00019,0002013-11-19
    5969,0009,0009,0009,00046414,0002013-11-18
    59710,00010,00010,00010,0001221,220,0002013-11-12
    5989,5009,4009,5009,47064606,0002013-10-28
    59911,00011,00011,00011,0001021,122,0002013-10-07
    60011,00011,00011,00011,00059649,0002013-10-03
    60111,35011,00011,00011,3001061,183,0502013-10-02
    60211,30011,30011,30011,30042474,6002013-10-01
    6039,9009,9009,9009,900329,7002013-09-30
    6048,7008,6008,6008,67035303,5002013-09-27
    6058,7008,0008,0008,25522181,6002013-09-25
    6067,9907,9907,9907,990647,9402013-09-24
    6078,0007,9007,9007,945125993,0802013-09-18
    6087,5807,5807,5807,580753,0602013-09-13
    6097,5807,5807,5807,580322,7402013-09-12
    6107,5807,5807,5807,5801075,8002013-09-11
    6117,2957,2957,2957,295214,5902013-09-09
    6127,0007,0007,0007,00025175,0002013-09-06
    6137,0107,0007,0107,00072504,1202013-09-04
    6147,0107,0107,0107,01028196,2802013-09-03
    6157,1007,0107,1007,01035247,6002013-09-02
    6167,0107,0107,0107,01060420,6002013-08-20
    6177,0107,0107,0107,01040280,4002013-08-19
    6187,0007,0007,0007,00063441,0002013-08-01
    6197,0007,0007,0007,00020140,0002013-07-31
    6207,0507,0007,0507,01527189,3502013-07-24
    6217,0007,0007,0007,00023161,0002013-07-10
    6227,0007,0007,0007,00046322,0002013-07-08
    6237,0007,0007,0007,00025175,0002013-07-05
    6247,0007,0007,0007,0002351,645,0002013-06-28
    6256,9006,9006,9006,90085586,5002013-06-25
    6266,9006,7006,7006,745115775,5002013-06-21
    6276,7006,7006,7006,7001067,0002013-06-19
    6286,5006,5006,5006,500213,0002013-06-18
    6296,5006,5006,5006,50022143,0002013-06-14
    6306,7006,7006,7006,700140938,0002013-06-11
    6316,7006,6106,7006,610103685,5502013-06-10
    6326,7006,7006,7006,70050335,0002013-06-07
    6336,9006,9006,9006,9001069,0002013-06-06
    6347,0007,0007,0007,0001070,0002013-06-03
    6357,0007,0007,0007,00084588,0002013-05-29
    6367,0007,0007,0007,0001177,0002013-05-28
    6377,0007,0007,0007,00045315,0002013-05-24
    6387,0057,0007,0057,00027189,0352013-05-22
    6397,0007,0007,0007,0001501,050,0002013-05-14
    6407,0007,0007,0007,00028196,0002013-05-10
    6418,0008,0008,0008,00028224,0002013-05-09
    6427,0057,0057,0057,00523161,1152013-05-07
    6437,0057,0057,0057,005105735,5252013-05-01
    6447,0707,0007,0007,0051501,050,8402013-04-26
    6457,0007,0007,0007,000428,0002013-04-25
    6467,0007,0007,0007,0001070,0002013-04-17
    6476,5006,5006,5006,5009075,895,5002013-04-12
    6486,4006,4006,4006,4001064,0002013-04-11
    6496,3006,3006,3006,30016,3002013-04-10
    6506,2006,2006,2006,20050310,0002013-04-09
    6516,1506,1506,1506,15050307,5002013-04-08
    6526,0005,9005,9005,9701901,134,5002013-04-03
    6536,0006,0006,0006,00069414,0002013-03-22
    6546,0006,0006,0006,000424,0002013-03-15
    6556,2406,0006,2406,130140858,4802013-03-05
    6566,0006,0006,0006,0001060,0002013-02-21
    6576,0006,0006,0006,00087522,0002013-02-20
    6586,0006,0006,0006,00078468,0002013-02-19
    6596,2006,2006,2006,200212,4002013-02-14
    6606,2006,2006,2006,20040248,0002013-02-05
    6616,0006,0006,0006,00049294,0002013-02-04
    6626,0006,0006,0006,000100600,0002013-01-31
    6636,0006,0006,0006,000424,0002013-01-30
    6646,0006,0006,0006,00056336,0002013-01-29
    6655,9005,9005,9005,9001059,0002013-01-25
    6666,0006,0006,0006,0001060,0002013-01-23
    6676,9006,9006,9006,900427,6002013-01-18
    6687,9007,9007,9007,900100790,0002013-01-16
    6697,9007,90000165,0001,303,500,0002013-01-16
    6706,9006,1006,1006,900100674,0002013-01-15
    6716,0006,0006,0006,00030180,0002013-01-11
    6726,0006,0006,0006,0001,1566,936,0002013-01-10
    6736,0006,0006,0006,0002201,320,0002013-01-09
    6746,0005,5005,5006,0003121,858,5002013-01-08
    6755,5005,5005,5005,500100550,0002013-01-07
    6765,5005,4505,5005,4752001,095,0002013-01-03
    6775,4505,4505,4505,4501476,3002012-12-28
    6785,4505,4505,4505,4501687,2002012-12-27
    6795,5005,5005,5005,50041225,5002012-12-26
    6805,5005,5005,5005,50094517,0002012-12-25
    6815,5005,5005,5005,5001899,0002012-12-24
    6825,5005,4505,4505,480170930,7502012-12-21
    6835,5505,5505,5505,550527,7502012-12-20
    6845,4505,4505,4505,45026141,7002012-12-18
    6855,5705,5005,5005,5701901,054,8002012-12-17
    6865,5705,5005,5005,5009655,356,0802012-12-14
    6875,5005,4505,4505,5003561,952,0002012-12-13
    6885,4005,4005,4005,4002481,339,2002012-12-12
    6895,5005,3905,4005,4256473,512,9002012-12-11
    6905,3605,3605,3605,36046246,5602012-12-06
    6915,3605,3605,3605,3603982,133,2802012-12-05
    6925,0005,0005,0005,00093465,0002012-11-29
    6935,0005,0005,0005,00070350,0002012-11-22
    6945,2505,2505,2505,250116609,0002012-11-13
    6955,5005,3005,3005,43085461,5002012-11-12
    6965,2505,2505,2505,250127666,7502012-11-07
    6975,4005,3005,4005,37575403,0002012-11-06
    6985,5005,5005,5005,50049269,5002012-11-01
    6995,5005,5005,5005,50066363,0002012-10-26
    7005,8005,8005,8005,80071411,8002012-10-18
    7015,7005,7005,7005,70063359,1002012-10-16
    7025,4505,4505,4505,450112610,4002012-10-12
    7035,3005,3005,3005,30040212,0002012-10-11
    7045,3005,3005,3005,30030159,0002012-10-10
    7055,7005,7005,7005,70040228,0002012-10-01
    7065,7505,7505,7505,7501586,2502012-09-28
    7075,5005,5005,5005,5001582,5002012-09-27
    7085,8005,8005,8005,80050290,0002012-09-25
    7095,8005,8005,8005,80070406,0002012-09-19
    7105,9505,9505,9505,950317,8502012-09-17
    7115,9505,9505,9505,950529,7502012-09-14
    7126,0006,0006,0006,00020120,0002012-09-11
    7136,0006,0006,0006,00021,040126,240,0002012-09-05
    7146,0006,0006,0006,00050300,0002012-08-30
    7156,0005,9005,9005,96092548,5002012-08-23
    7166,7956,7956,7956,79560407,7002012-07-10
    7176,7496,7006,7006,74918120,8452012-06-27
    7186,5006,5006,5006,50053344,5002012-06-26
    7196,3806,2516,3806,25159369,0672012-06-25
    7206,1506,0506,0506,150155942,7902012-06-22
    7216,0506,0506,0506,050530,2502012-06-21
    7226,0505,5506,0505,550126701,8002012-06-20
    7236,0505,5506,0505,550126701,8002012-06-20
    7246,0505,5506,0505,550126701,8002012-06-20
    7256,0506,0506,0506,05040242,0002012-06-19
    7266,0506,0506,0506,0509,60058,080,0002012-06-18
    7276,5006,5006,5006,5001065,0002012-06-14
    7286,5005,7005,7006,5004502,806,1002012-06-11
    7295,7005,6005,6005,70099561,3002012-06-08
    7305,7005,7005,7005,7004312,456,7002012-06-05
    7315,7005,7005,7005,700951,3002012-06-04
    7325,7305,7205,7305,72070400,8002012-05-30
    7336,0006,0006,0006,000530,0002012-05-29
    7346,0506,0506,0506,05062375,1002012-05-25
    7356,2006,2006,2006,2002121,314,4002012-05-23
    7365,7005,7005,7005,70020114,0002012-05-22
    7376,5006,5006,5006,50020130,0002012-05-16
    7386,5006,5006,5006,50023149,5002012-05-15
    7396,4006,4006,4006,400112716,8002012-05-14
    7406,4006,4006,4006,40017108,8002012-05-09
    7416,4006,4006,4006,40017108,8002012-05-09
    7426,5006,5006,5006,50070455,0002012-05-04
    7436,4796,4796,4796,479212,9582012-05-01
    7446,7506,7496,7496,75047317,2482012-04-23
    7456,7706,7506,7506,7701861,257,1602012-04-20
    7466,7506,6006,6006,750100674,7002012-04-19
    7476,7506,5006,5006,7502931,962,2202012-04-18
    7486,5006,4996,4996,5003071,995,4952012-04-12
    7496,5006,2506,2506,5002331,507,3222012-04-11
    7506,0005,7505,7506,0001751,017,1502012-04-10
    7515,8005,8005,8005,80056324,8002012-04-09
    7525,8015,8015,8015,8013191,850,5192012-04-06
    7536,0006,0006,0006,0001060,0002012-04-04
    7546,0006,0006,0006,00027162,0002012-04-03
    7556,2506,2506,2506,2501593,7502012-04-02
    7566,2006,2006,2006,20040248,0002012-03-30
    7576,8506,5006,8506,5001951,271,7352012-01-20
    7586,8506,5066,5066,85024156,4882012-01-19
    7597,4007,4007,4007,40026192,4002012-01-18
    7608,0006,9008,0007,69954381,3182012-01-17
    7618,5008,0008,0008,0803652,935,1572012-01-13
    7628,0007,0007,0008,0002201,616,5162012-01-12
    7637,0006,9507,0007,0003652,551,2002012-01-10
    7646,9996,5006,5006,9991691,152,0912012-01-09
    7657,0006,5006,5007,0003792,591,7112012-01-06
    7666,5006,5006,5006,50084546,0002012-01-05
    7676,2006,2006,2006,200114706,8002012-01-04
    7686,2006,2006,2006,2001062,0002012-01-03
    7696,2006,2006,2006,200113700,6002011-12-28
    7706,2006,0086,2006,200124759,2602011-12-27
    7716,2006,2006,2006,20044272,8002011-12-26
    7726,2006,1006,2006,200152939,1752011-12-23
    7736,2106,2006,2006,200100620,2002011-12-22
    7746,9996,4006,4006,9991279,1962011-12-14
    7757,0006,0106,1007,000128845,4802011-12-13
    7767,0006,7006,7007,0004913,336,0002011-12-12
    7776,7996,6506,7006,799138924,8472011-12-08
    7786,6996,6006,6006,6992121,412,7932011-12-07
    7796,6006,6006,6006,6001599,0002011-12-06
    7806,2006,2006,2006,200955,8002011-12-05
    7816,1006,1006,1006,10052317,2002011-12-02
    7826,1006,1006,1006,10025152,5002011-11-30
    7836,7006,0006,0006,7001063,5002011-11-29
    7846,0016,0006,0016,00056336,0042011-11-25
    7856,8006,0006,8006,0004762,981,7672011-11-24
    7866,8006,8006,8006,80096652,8002011-11-23
    7876,8006,8006,8006,80037251,6002011-11-22
    7886,5006,5006,5006,500110715,0002011-11-21
    7896,5006,5006,5006,500110715,0002011-11-21
    7906,5006,5006,5006,500110715,0002011-11-21
    7916,5006,5006,5006,500110715,0002011-11-21
    7926,6006,6006,6006,600852,8002011-11-17
    7936,4506,4506,4506,45022141,9002011-11-16
    7946,5006,1506,1506,50028175,7002011-11-11
    7956,2516,2516,2516,25150312,5502011-11-10
    7966,8006,3006,3006,8002231,449,8002011-11-09
    7976,0046,0036,0036,004212,0072011-11-03
    7986,0046,0036,0036,004212,0072011-11-03
    7996,0106,0106,0106,01020120,2002011-10-31
    8006,0026,0026,0026,00235210,0702011-10-27
    8016,0016,0016,0016,00199594,0992011-10-25
    8026,0016,0006,0006,0011741,044,0302011-10-24
    8036,0006,0006,0006,00020120,0002011-10-20
    8046,0006,0006,0006,0001590,0002011-10-18
    8056,0006,0006,0006,000424,0002011-10-13
    8066,0006,0006,0006,00096576,0002011-10-12
    8076,0006,0006,0006,000742,0002011-10-10
    8086,0005,4006,0006,00093528,6002011-10-07
    8096,3766,3506,3766,3503352,134,1502011-10-05
    8106,7006,7006,7006,70020134,0002011-10-04
    8116,8006,8006,8006,800961,2002011-10-03
    8126,3806,3766,3806,37686548,4362011-09-30
    8136,3776,3776,3776,37725159,4252011-09-29
    8146,5006,5006,5006,500121786,5002011-09-27
    8156,5006,5006,5006,500532,5002011-09-26
    8166,8006,8006,8006,8001068,0002011-09-23
    8177,0006,3516,3516,6003031,959,7722011-09-22
    8186,3556,3556,3556,35517108,0352011-09-20
    8197,0006,5006,5007,0001,0927,604,5202011-09-16
    8206,5006,5006,5006,50055357,5002011-09-15
    8217,1796,3506,3507,179108692,3822011-09-13
    8228,2257,1538,2007,15365496,4802011-09-12
    8237,1537,1537,1537,153535,7652011-09-09
    8246,2206,2206,2206,22028174,1602011-09-06
    8257,1506,2007,1506,200140923,3502011-09-02
    8267,2507,2007,2507,20063455,0502011-08-31
    8277,2507,2007,2507,2503002,171,4502011-08-30
    8287,2007,2007,2007,20035252,0002011-08-29
    8297,2017,2007,2017,2003262,347,2402011-08-26
    8307,2007,2007,2007,20033237,6002011-08-25
    8317,2017,2007,2017,20090648,0152011-08-24
    8327,5007,2007,5007,20041296,7002011-08-22
    8337,5007,4007,4007,50036269,9002011-08-19
    8347,5007,5007,5007,50065487,5002011-08-16
    8358,0508,0508,0508,050324,1502011-08-09
    8368,0507,8007,8008,05090722,7502011-08-05
    8377,8007,3507,3507,80077582,2802011-08-04
    8387,5007,5007,5007,50020150,0002011-08-03
    8397,0006,8006,8007,0005,12735,837,4002011-08-02
    8407,1007,1007,1007,100131930,1002011-08-01
    8417,4757,4757,4757,475100747,5002011-07-29
    8427,3007,0007,0007,0003342,420,2002011-07-28
    8436,5006,5006,5006,500133864,5002011-07-26
    8446,5006,4016,5006,401107690,4512011-07-25
    8456,5006,5006,5006,50078507,0002011-07-22
    8466,5006,2016,2026,5001771,125,4572011-07-07
    8476,1526,1526,1526,15220123,0402011-06-30
    8486,9006,1506,1506,90033206,7002011-06-28
    8496,2006,1016,2006,1031821,111,4282011-06-23
    8506,1006,1006,1006,10070427,0002011-06-17
    8516,0006,0006,0006,00033198,0002011-06-15
    8527,3007,0007,0007,0001901,360,0002011-06-09
    8537,8007,8007,8007,8002301,794,0002011-06-03
    8548,1008,0518,0518,1001271,027,7692011-05-24
    8558,0518,0518,0518,05175603,8252011-05-23
    8568,0518,0518,0518,05132257,6322011-05-20
    8578,0518,0518,0518,05166531,3662011-05-19
    8588,0508,0508,0508,05018,0502011-05-17
    8597,0007,0007,0007,0002211,547,0002011-05-13
    8607,4817,0007,4817,00019137,3292011-05-12
    8617,4817,4817,4817,48117,4812011-05-11
    8626,5066,5066,5066,506144936,8642011-05-10
    8637,6507,6507,6507,65023175,9502011-05-09
    8649,1259,0009,1259,00055500,6252011-05-06
    8657,9357,9357,9357,9352401,904,4002011-05-05
    8666,9006,8776,8776,90035240,9942011-05-04
    8676,0005,1705,1706,00037198,7602011-05-02
    8685,9805,9805,9805,980211,9602011-04-29
    8695,2005,2005,2005,200100520,0002011-04-28
    8705,1065,1005,1065,10049250,0022011-04-27
    8715,1105,1105,1105,11065332,1502011-04-26
    8725,1005,0015,0015,1002401,214,1002011-04-20
    8735,0014,9055,0005,0012031,012,3652011-04-19
    8744,9104,9034,9104,903100490,6502011-04-14
    8755,0015,0005,0015,0002101,050,1202011-04-12
    8765,0014,9014,9015,0013301,624,7702011-04-11
    8775,0015,0005,0015,0003,20016,000,1002011-04-08
    8785,0005,0005,0005,000100500,0002011-04-01
    8795,0005,0005,0005,00026130,0002011-03-31
    8804,8884,8884,8884,888524,4402011-03-25
    8814,2514,2514,2514,25127114,7772011-03-24
    8824,9994,9994,9994,9992201,099,7802011-03-22
    8834,9994,9994,9994,999141704,8592011-03-21
    8845,5255,5255,5255,525527,6252011-03-18
    8856,4996,4996,4996,499532,4952011-03-17
    8867,5007,5007,5007,50025187,5002011-03-14
    8877,8007,8007,8007,800539,0002011-03-11
    8888,9998,9408,9998,94059530,4102011-03-02
    8899,9409,9409,9409,9402001,988,0002011-02-21
    89010,00010,00010,00010,000440,0002011-02-17
    89110,15010,00010,15010,00089895,4302011-02-16
    89210,78010,30110,30110,7805095,475,0452011-02-14
    89310,3009,8009,80010,3001001,005,0002011-02-10
    8949,8009,7009,8009,80054529,1002011-02-02
    8958,6007,9007,9008,60075594,9002011-02-01
    8967,9007,9007,9007,9002181,722,2002011-01-31
    8977,9006,9006,9007,9003702,652,1002011-01-28
    8986,9006,0006,0006,9003092,118,1002011-01-27
    8996,0015,5005,5006,0015303,070,0102011-01-26
    9005,3004,9504,9505,3002601,311,6602011-01-25
    9014,9504,9504,9504,950100495,0002011-01-24
    9024,9404,7004,7004,9402101,002,4002011-01-21
    9034,6004,6004,6004,6002092,0002011-01-17
    9044,5514,5514,5514,5512091,0202011-01-14
    9054,9504,9504,9504,950314,8502011-01-13
    9065,0004,8505,0005,000146726,5502011-01-12
    9075,0005,0005,0005,000108540,0002011-01-11
    9085,0005,0005,0005,0001050,0002011-01-07
    9095,0005,0005,0005,00054270,0002011-01-06
    9105,0005,0005,0005,000100500,0002011-01-05
    9114,9994,9994,9994,999314,9972011-01-04
    9124,9004,9004,9004,9003501,715,0002010-12-31
    9134,9004,9004,9004,9002098,0002010-12-30
    9145,0005,0005,0005,000113565,0002010-12-24
    9155,0005,0005,0005,000945,0002010-12-23
    9165,2005,0005,0005,0004602,334,0002010-12-22
    9175,0005,0005,0005,00050250,0002010-12-21
    9185,1995,1995,1995,19950259,9502010-12-17
    9195,1905,1905,1905,1901051,9002010-12-16
    9205,1005,1005,1005,1001051,0002010-12-15
    9214,9604,9414,9414,960127627,6402010-12-14
    9225,0005,0005,0005,00085425,0002010-12-13
    9235,0004,9414,9415,00033,680166,452,9912010-12-10
    9244,9414,9414,9414,9411049,4102010-12-03
    9254,9424,9414,9424,94121103,7722010-12-01
    9264,9424,9424,9424,9421049,4202010-11-30
    9274,9414,2994,2994,94141195,7512010-11-29
    9284,2973,7383,7384,297230979,8202010-11-25
    9293,7373,3003,3003,737129465,2002010-11-24
    9303,2503,2503,2503,25056182,0002010-11-19
    9313,2503,2503,2503,2502581,2502010-11-17
    9323,2003,2003,2003,200101323,2002010-11-12
    9333,2003,2003,2003,200220704,0002010-11-04
    9343,2003,1493,2003,149262825,6542010-11-03
    9353,2003,1493,2003,149262825,6542010-11-03
    9363,2003,1493,2003,149262825,6542010-11-02
    9373,0002,8002,8003,0003481,034,4002010-10-28
    9383,0003,0003,0003,0001854,0002010-10-27
    9393,0003,0003,0003,0001030,0002010-10-25
    9403,0003,0003,0003,00039117,0002010-10-21
    9413,0002,6502,6503,0004631,331,1502010-10-14
    9422,7502,7502,7502,75059162,2502010-10-12
    9432,7502,6002,6002,750203540,1002010-10-06
    9442,6002,5002,5992,600120307,0342010-10-05
    9452,6002,4002,4002,600143348,8002010-09-21
    9462,4002,4002,4002,40080192,0002010-09-20
    9472,4012,4012,4012,4012355,2232010-09-16
    9482,6002,4502,5002,6005001,282,9002010-09-14
    9492,4002,4002,4002,40080192,0002010-09-03
    9502,4002,3002,3002,40067158,3002010-08-26
    9512,4002,4002,4002,4002048,0002010-08-13
    9522,1502,1002,1502,1008171,730,9402010-08-11
    9532,2052,2052,2052,2053474,9702010-07-28
    9542,2052,2002,2002,2053066,0252010-07-27
    9552,4002,3992,3992,400106254,3002010-07-23
    9562,1502,1502,1502,15053113,9502010-07-19
    9572,1002,1002,1002,1002042,0002010-07-05
    9582,1002,1002,1002,100105220,5002010-07-02
    9592,2002,2002,2002,2003577,0002010-06-24
    9602,2002,2002,2002,20090198,0002010-06-17
    9612,2002,2002,2002,200100220,0002010-06-16
    9622,2002,2002,2002,200105231,0002010-06-14
    9632,2002,2002,2002,200817,6002010-06-11
    9642,2002,2002,2002,20060132,0002010-06-08
    9652,3002,2002,3002,200186409,6002010-06-03
    9662,4002,4002,4002,40055132,0002010-05-27
    9672,4002,4002,4002,4003993,6002010-05-24
    9682,4002,4002,4002,40024,8002010-05-20
    9692,3002,3002,3002,300200460,0002010-05-14
    9702,2052,2052,2052,20554119,0702010-05-13
    9712,4012,3002,3012,400288672,7322010-05-11
    9722,3002,3002,3002,30085195,5002010-05-10
    9732,5002,5002,5002,500118295,0002010-05-07
    9742,5002,5002,5002,50050125,0002010-05-06
    9752,6002,6002,6002,6002667,6002010-05-05
    9762,6012,6012,6012,6011026,0102010-05-04
    9772,7002,7002,7002,7001027,0002010-05-03
    9782,7002,7002,7002,700280756,0002010-04-28
    9792,8002,8002,8002,8001028,0002010-04-27
    9802,9002,9002,9002,9002058,0002010-04-26
    9813,0003,0003,0003,0004001,200,0002010-04-22
    9823,2003,2003,2003,2005831,865,6002010-04-19
    9833,2003,1503,1503,2003198,7002010-04-15
    9843,1003,1003,1003,10066204,6002010-04-14
    9853,1103,1003,1103,100106329,0102010-04-13
    9863,1103,1103,1103,1102887,0802010-04-07
    9873,1023,1023,1023,102217673,1342010-04-06
    9883,1003,1003,1003,10050155,0002010-04-05
    9893,1003,1003,1003,10088272,8002010-04-02
    9903,0033,0023,0023,003290870,5902010-04-01
    9913,0013,0013,0013,00142126,0422010-03-30
    9923,0013,0013,0013,001927,0092010-03-29
    9933,0003,0003,0003,0003451,035,0002010-03-26
    9943,3003,3003,3003,30060198,0002010-03-23
    9952,8702,8702,8702,87070200,9002010-03-22
    9962,8702,8702,8702,870157450,5902010-03-18
    9972,8702,6022,6022,870114302,9682010-03-17
    9982,6012,6012,6012,601165429,1652010-03-16
    9992,6002,6002,6002,6001026,0002010-03-15
    10002,6002,6002,6002,60050130,0002010-03-12
    10012,6002,6002,6002,6001026,0002010-03-11
    10022,5002,4502,4502,500195478,2502010-03-10
    10032,4502,2002,2002,450209499,5502010-03-04
    10042,2012,2012,2012,2013577,0352010-03-03
    10052,2052,2052,2052,205137302,0852010-02-25
    10062,2002,2002,2002,20080176,0002010-02-24
    10072,3002,3002,3002,30092211,6002010-02-19
    10082,3002,3002,3002,30068156,4002010-02-12
    10092,1502,1502,1502,150138296,7002010-02-08
    10102,1002,1002,1002,100112235,2002010-02-05
    10112,2002,0992,0992,200259553,8882010-02-02
    10122,1002,0502,1002,100276577,9502010-02-01
    10132,1002,1002,1002,10056117,6002010-01-26
    10142,1002,0502,0502,100287595,0002010-01-25
    10152,1002,1002,1002,10067140,7002010-01-22
    10162,0002,0002,0002,00078156,0002010-01-21
    10172,0002,0002,0002,00078156,0002010-01-15
    10182,0001,9001,9002,000153297,0002010-01-14
    10191,9001,9001,9001,900116220,4002010-01-13
    10201,9001,9001,9001,9005095,0002010-01-12
    10211,9001,9001,9001,9005095,0002010-01-12
    10222,1002,1002,1002,1002552,5002009-12-18
    10232,1402,1002,1002,140193410,1402009-12-15
    10242,1402,1402,1402,1403064,2002009-12-14
    10252,4002,4002,4002,4001024,0002009-12-09
    10262,5002,5002,5002,5001025,0002009-12-07
    10272,5002,5002,5002,50071177,5002009-12-02
    10282,6002,6002,6002,6001026,0002009-12-01
    10292,7002,7002,7002,70050135,0002009-11-25
    10302,9002,9002,9002,9002572,5002009-11-23
    10313,0003,0003,0003,00035105,0002009-11-18
    10323,3163,3163,3163,31654179,0642009-11-11
    10333,9003,8003,8003,9005101,968,0002009-10-06
    10343,9003,7903,7903,900215836,8502009-09-29
    10353,7503,7503,7503,7506402,400,0002009-09-28
    10363,7503,7503,7503,750120450,0002009-09-25
    10373,7503,1503,3003,7503651,236,0002009-09-24
    10383,3003,0003,0003,30086262,8002009-09-23
    10392,8752,6002,6002,875117317,9502009-09-17
    10402,5002,2502,2502,50078188,5002009-09-15
    10412,2002,2002,2002,200313688,6002009-09-14
    10422,0002,0002,0002,0002040,0002009-09-11
    10431,9551,9001,9001,95575146,0752009-09-04
    10441,7001,6001,6011,700257412,7552009-09-03
    10451,5231,5201,5201,523240365,1602009-09-02
    10461,5201,5201,5201,520103156,5602009-08-07
    10471,5501,5501,5501,5505077,5002009-08-06
    10481,5501,5011,5501,550230351,9462009-07-31
    10491,5001,5001,5001,50074111,0002009-07-29
    10501,4311,4311,4311,431137196,0472009-07-28
    10511,4981,4981,4981,498115172,2702009-07-07
    10521,4991,4991,4991,4992334,4772009-07-02
    10531,5001,5001,5001,5002030,0002009-07-01
    10541,7001,6991,6991,700481817,4902009-05-20
    10551,7001,7001,7001,700280476,0002009-05-05
    10561,7001,7001,7001,70096163,2002009-04-17
    10571,7001,7001,7001,7004678,2002009-04-14
    10581,7001,7001,7001,70080136,0002009-04-10
    10591,7001,6001,6001,70078129,8002009-04-06
    10601,7001,7001,7001,7005085,0002009-03-26
    10611,7001,7001,7001,7001017,0002009-03-25
    10621,7001,6001,6001,700244413,8002009-02-19
    10631,6001,6001,6001,600220352,0002009-02-12
    10641,7001,7001,7001,7002034,0002009-02-11
    10651,8081,8081,8081,80870126,5602009-01-22
    10661,9001,9001,9001,90070133,0002009-01-21
    10672,0002,0002,0002,000612,0002009-01-16
    10682,1002,0002,1002,000160326,0002009-01-15
    10692,1502,1502,1502,150102219,3002009-01-13
    10702,2502,2502,2502,250236531,0002009-01-12
    10712,2002,2002,2002,2003577,0002009-01-09
    10722,3002,0002,0002,290387835,6102009-01-08
    10732,0002,0002,0002,0003060,0002009-01-07
    10742,3002,1002,1002,3007021,575,4502008-12-24
    10752,4642,4642,4642,4642049,2802008-12-10
    10763,4003,4003,4003,4001034,0002008-09-02
    10773,6503,6503,6503,65040146,0002008-07-30
    10783,7003,7003,7003,7009153,385,5002008-07-21
    10793,7003,7003,7003,70085314,5002008-07-17
    10803,7003,7003,7003,70046170,2002008-07-16
    10813,7003,7003,7003,70050185,0002008-07-09
    10823,7003,7003,7003,700106392,2002008-07-08
    10833,7003,7003,7003,70033122,1002008-07-03
    10843,7003,7003,7003,70035129,5002008-06-26
    10853,7003,7003,7003,70028103,6002008-06-25
    10863,7003,7003,7003,70071262,7002008-06-24
    10873,7003,7003,7003,700188695,6002008-06-23
    10883,7503,7503,7503,75035131,2502008-06-20
    10893,7003,7003,7003,700933,3002008-06-19
    10903,7003,7003,7003,7002074,0002008-06-16
    10913,7003,7003,7003,70092340,4002008-06-13
    10923,7013,7003,7013,7012921,080,5542008-06-12
    10933,7003,7003,7003,70096355,2002008-06-11
    10943,7003,7003,7003,70074273,8002008-06-10
    10953,7003,7003,7003,700121447,7002008-06-09
    10963,7003,7003,7003,70070259,0002008-06-06
    10973,8003,8003,8003,8002491,2002008-06-04
    10983,8003,8003,8003,8002698,8002008-06-02
    10993,8003,8003,8003,80050190,0002008-05-30
    11003,8003,8003,8003,80055209,0002008-05-29
    11013,8003,8003,8003,800519,0002008-05-26
    11023,8003,8003,8003,8002387,4002008-05-23
    11033,9003,9003,9003,900202787,8002008-05-22
    11043,9003,9003,9003,90076296,4002008-05-21
    11053,9003,9003,9003,900177690,3002008-05-20
    11064,0004,0004,0004,00048192,0002008-05-19
    11074,0004,0004,0004,0004,85919,436,0002008-05-15
    11084,0004,0004,0004,000243972,0002008-05-12
    11094,0003,8103,8104,0003161,258,3002008-05-08
    11104,0004,0004,0004,00092368,0002008-05-05
    11114,0004,0004,0004,0003091,236,0002008-05-02
    11123,9003,9003,9003,900156608,4002008-05-01
    11133,6503,6503,6503,65092335,8002008-04-29
    11143,6003,6003,6003,6002072,0002008-04-24
    11153,6003,6003,6003,60035126,0002008-04-23
    11163,6003,6003,6003,600240864,0002008-04-22
    11173,6033,6003,6003,60366,452239,228,0932008-04-21
    11183,5003,3503,3503,500201702,7502008-04-18
    11193,3203,3203,3203,32031102,9202008-04-17
    11203,5003,3003,3053,5004161,453,6252008-04-16
    11213,3103,3103,3103,31040132,4002008-04-15
    11223,3023,3023,3023,30256184,9122008-04-14
    11233,3503,2503,2503,3001,5905,254,4002008-04-10
    11243,2003,0513,0513,2001,0173,195,6262008-04-09
    11253,0533,0503,0533,05053161,7102008-04-04
    11263,0103,0053,0053,010146439,0802008-04-03
    11273,0023,0023,0023,002120360,2402008-04-02
    11283,0023,0023,0023,00240120,0802008-03-28
    11293,0023,0003,0003,002311933,3592008-03-27
    11303,0002,9002,9003,0004951,482,7002008-03-26
    11312,7602,7052,7052,760210572,8002008-03-24
    11322,9002,8052,8052,900141404,5302008-03-20
    11332,8502,8002,8002,850224637,2002008-03-19
    11342,8002,7002,7952,800319885,9202008-03-17
    11352,7952,7952,7952,79543120,1852008-03-11
    11362,9002,8502,8502,900188541,7002008-03-03
    11372,9032,9022,9022,9033941,143,7122008-02-26
    11382,9012,9012,9012,9012058,0202008-02-25
    11392,9012,8512,8512,9016351,840,3852008-02-22
    11402,9002,8512,8512,900184529,9252008-02-21
    11412,9002,9002,9002,90086249,4002008-02-18
    11422,8702,8702,8702,870100287,0002008-02-12
    11432,8702,8502,8502,870126360,2202008-02-06
    11442,8502,8502,8502,85046131,1002008-02-05
    11452,9002,9002,9002,90035101,5002008-02-04
    11463,0013,0013,0013,00143129,0432008-01-31
    11472,9002,9002,9002,90074214,6002008-01-30
    11482,8002,8002,8002,800146408,8002008-01-29
    11492,8002,8002,8002,80046128,8002008-01-24
    11502,9002,9002,9002,900297861,3002008-01-22
    11512,9002,9002,9002,900109316,1002008-01-18
    11522,9002,9002,9002,90048139,2002008-01-17
    11532,9002,9002,9002,90075217,5002008-01-16
    11542,9002,9002,9002,9007222,093,8002008-01-15
    11552,8502,8502,8502,85049139,6502008-01-11
    11562,8502,8502,8502,85093265,0502008-01-10
    11572,8502,8502,8502,85081230,8502008-01-09
    11582,8502,8502,8502,850140399,0002008-01-07
    11592,8502,8502,8502,8502057,0002008-01-03
    11602,9002,9002,9002,90040116,0002007-12-27
    11612,8502,8502,8502,850120342,0002007-12-24
    11622,8502,8502,8502,850144410,4002007-12-21
    11632,8002,8002,8002,80069193,2002007-12-20
    11642,8502,8402,8402,850207588,9252007-12-18
    11653,0002,8502,8503,0003551,043,4502007-12-07
    11662,9002,9002,9002,90062179,8002007-11-30
    11672,9002,9002,9002,9002881,2002007-11-29
    11682,9002,9002,9002,90056162,4002007-11-28
    11692,8502,8502,8502,85052148,2002007-11-23
    11702,8502,8502,8502,850227646,9502007-11-22
    11712,8502,8002,8002,850190539,0002007-11-21
    11722,8002,8002,8002,80055154,0002007-11-20
    11732,9002,9002,9002,90045130,5002007-11-15
    11743,0002,6002,6003,0007492,146,2552007-11-14
    11752,9502,9502,9502,950514,7502007-10-30
    11763,0003,0003,0003,0003501,050,0002007-10-25
    11773,0003,0003,0003,000230690,0002007-10-18
    11783,0003,0003,0003,000106318,0002007-10-17
    11793,0503,0303,0503,0303401,033,1602007-10-12
    11803,0503,0503,0503,050149454,4502007-10-11
    11813,0503,0503,0503,0501236,6002007-10-10
    11823,0503,0503,0503,050220671,0002007-10-09
    11833,0003,0003,0003,000177531,0002007-10-08
    11843,0003,0003,0003,00093279,0002007-10-05
    11853,0002,9003,0002,9204031,204,9202007-10-04
    11863,0003,0003,0003,000121363,0002007-10-02
    11873,1003,1003,1003,100824,8002007-10-01
    11883,1003,1003,1003,1002474,4002007-09-27
    11893,1003,1003,1003,10013,1002007-09-26
    11903,1003,0003,0003,10067205,7002007-09-25
    11913,1003,0003,0003,10068205,2002007-09-19
    11923,0003,0003,0003,0003821,146,0002007-09-14
    11933,0003,0003,0003,0007852,355,0002007-09-07
    11943,0003,0003,0003,0003090,0002007-09-06
    11953,0003,0003,0003,000106318,0002007-09-04
    11963,0003,0003,0003,000138414,0002007-09-03
    11972,5052,5052,5052,505820,0402007-08-31
    11982,5052,4252,4252,50560148,7002007-08-30
    11992,3752,3752,3752,37550118,7502007-08-28
    12002,3502,3502,3502,35066155,1002007-08-27
    12012,3102,3002,3002,3103580,7002007-08-24
    12022,1152,1152,1152,1151838,0702007-08-22
    12032,1052,1052,1052,105510,5252007-08-21
    12042,0002,0002,0002,000231462,0002007-08-20
    12051,7031,7031,7031,7032034,0602007-08-17
    12061,6201,6201,6201,6205182,6202007-08-14
    12071,5501,5301,5301,550175268,8502007-08-08
    12081,5201,5201,5201,5202842,5602007-08-06
    12091,5001,5001,5001,500250375,0002007-08-03
    12101,4501,4501,4501,4505072,5002007-07-31
    12111,4001,3521,3521,400152209,0562007-07-26
    12121,3521,3501,3501,3522229,7222007-07-25
    12131,3501,3501,3501,350100135,0002007-07-24
    12141,2001,2001,2001,2002226,4002007-07-23
    12151,0601,0601,0601,060100106,0002007-07-17
    12161,0501,0501,0501,0504648,3002007-07-06
    12171,0011,0011,0011,0015252,0522007-07-04
    12181,0001,0001,0001,000500500,0002007-07-02
    12191,0001,0001,0001,000431431,0002007-06-27
    12209999999999995150,9492007-06-25
    12211,0001,0001,0001,00077,0002007-06-22
    12221,0001,0001,0001,000315315,0002007-06-19
    12231,0001,0001,0001,0004040,0002007-06-14
    12241,0008508501,0008377,0002007-06-11
    12258008008008004334,4002007-06-07
    1226850800800850133108,1502007-06-06
    12278008008008003326,4002007-06-04
    122880080080080011088,0002007-05-31
    12298008008008001,055844,0002007-05-30
    1230800800800800300240,0002007-05-24
    1231800780780800525418,3002007-05-22
    1232780780780780147114,6602007-05-21
    123380080080080018002007-05-04
    12348006406406505438,6102007-05-03
    1235650631631650160102,3002007-05-02
    12365715715715718649,1062007-02-27
    123755355055055314077,2102007-02-15
    12385305305305309248,7602007-02-14
    12395505505505505027,5002007-02-08
    12405305205205301910,0002007-02-07
    12415155155155152311,8452007-02-06
    1242502500500502346173,0962007-02-05
    124350050050050031,5002007-02-02
    124450050050050042,0002007-02-01
    12455005005005009447,0002007-01-29
    1246500500500500578289,0002007-01-26
    1247500500500500211105,5002007-01-24
    12485004904905004421,6502007-01-22
    124950050050050018592,5002007-01-18
    125050050050050013668,0002007-01-15
    125150150050050112261,0402007-01-08
    1252500500500500115,5002007-01-05
    1253500500500500239119,5002007-01-02
    12545004904905007738,1502006-12-29
    1255500500500500200100,0002006-12-13
    125650049949950019999,4582006-12-11
    125749949949949910652,8942006-12-07
    12584904904904908943,6102006-12-06
    12594904904904902210,7802006-12-01
    126049049049049013767,1302006-11-30
    126149049049049012963,2102006-11-29
    12624904904904904823,5202006-11-23
    12634994994994995728,4432006-11-16
    12645005005005008844,0002006-11-06
    126550050050050052,5002006-10-17
    126650050050050021,0002006-10-16
    12674014014014017028,0702006-10-12
    12684014014014017329,2732006-10-10
    12694014014014015020,0502006-10-04
    12704014014014016425,6642006-09-26
    1271401401401401239,2232006-09-25
    127241041041041011245,9202006-09-22
    12734044044044044819,3922006-09-20
    12744054054054054819,4402006-09-19
    12754114114114115623,0162006-09-15
    127640140140140110040,1002006-09-11
    12774014014014014819,2482006-09-08
    12784024024024024819,2962006-09-06
    12794014004004011,772709,1402006-09-05
    1280400400400400208,0002006-09-01
    128140038040038015459,0802006-08-31
    12824004004004003012,0002006-08-29
    128340040040040028002006-08-23
    12843803803803805019,0002006-08-22
    12853623623623625820,9962006-08-15
    12863603603603605018,0002006-08-10
    12873603533533601,026362,3602006-08-09
    128835335335335310035,3002006-07-26
    12893533533533539834,5942006-07-21
    1290351350350351346121,1962006-07-08
    129135835535835826394,1152006-06-22
    12923513513513515017,5502006-06-20
    12933503503503505017,5002006-06-06
    129435135035135122077,1702006-06-05
    12953503503503505017,5002006-05-26
    1296350350350350155,2502006-05-25
    1297350350350350446156,1002006-05-23
    1298350350350350360126,0002006-05-19
    1299350350350350144,9002006-05-18
    130035035035035082,8002006-05-16
    130135035035035015052,5002006-05-10
    13023103103103109228,5202006-05-08
    1303310310310310288,6802006-05-03
    13042152062062155611,7882006-05-02
    13052002002002005310,6002006-05-01
    1306200200200200357,0002006-04-28
    130720020020020013126,2002006-04-24
    130820020020020027354,6002006-04-21
    13092002002002003,109621,8002006-04-19
    13101301301301308410,9202006-04-14
    131113113113113150065,5002006-04-11
    131213013013013041153,4302006-04-10
    1313130130130130567,2802006-04-06
    131412912912912915019,3502006-04-04
    131512912812812972993,5122006-04-03
    131612812512512850063,1002006-03-28
    1317123123123123394,7972006-03-24
    131812312212212352664,2122006-03-23
    131912112112112110012,1002006-03-09
    132012112112112167262006-03-02
    132112112012012160172,5702006-02-28
    132212112112112115018,1502006-02-24
    132312012012012015018,0002006-02-23
    132412012012012010612,7202006-02-20
    1325120120120120253,0002006-02-17
    132612012012012045054,0002006-02-16
    1327100100100100181,8002006-02-10
    1328100100100100888,8002006-02-08
    1329101101101101505,0502006-01-27
    1330101101101101505,0502006-01-24
    1331100100100100353,5002006-01-23
    133210110110110130030,3002006-01-13
    1333101101101101353,5352006-01-11
    133410010010010011511,5002006-01-10
    133590909090119902006-01-03
    1336100100100100242,4002005-10-05
    1337100100100100464,6002005-10-03
    133810010010010021221,2002005-09-26
    133910010010010034634,6002005-09-19
    134010010010010027927,9002005-09-16
    134110010010010030530,5002005-09-14
    1342100100100100838,3002005-09-06
    134310010010010013413,4002005-08-30
    1344100100100100272,7002005-08-23
    1345100100100100434,3002005-08-19
    1346404040402158,6002005-08-12
    13472020202071402005-07-04
    134850505050241,2002005-06-29
    1349505050501005,0002005-06-24
    135051515151402,0402005-06-21
    1351100100100100333,3002005-06-07
    135219019019019030457,7602005-05-30
    135380808080967,6802005-05-27
    135410010010010010010,0002005-05-18
    135510010010010014614,6002005-05-17
    1356100100100100969,6002005-05-03
    135750505050834,1502005-04-07
    1358100100100100101,0002005-04-06
    13595050505023411,7002005-03-29
    136051515151844,2842005-03-28
    1361515151511286,5282005-03-18
    13622001501502009715,2002005-03-11
    136351515151924,6922005-03-09
    1364100100100100414,1002005-02-25
    13655151515135,7551,823,5052005-02-22
    136650505050177,3388,866,9002005-02-21
    1367100100100100484,8002005-01-19
    1368100100100100414,1002005-01-18
    136950505050703,5002004-12-17
    137050505050482,4002004-12-08
    1371505050502,471123,5502004-12-01
    1372505050504,200210,0002004-11-30
    1373505050503,572178,6002004-11-29
    13744040404026510,6002004-11-23
    13755050505079,4003,970,0002004-11-22
    13764747474786,0614,044,8672004-11-19
    13775050505085,8374,291,8502004-11-18
    13785050505098,1694,908,4502004-11-17
    137950505050482,4002004-11-02
    138050505050432,1502004-10-22
    1381505050501005,0002004-10-21
    13824040404047719,0802004-10-15
    13835050505021010,5002004-10-12
    1384505050501999,9502004-10-07
    138550505050462,3002004-10-06
    1386303030301003,0002004-10-04
    138730303030175102004-09-29
    138840404040793,1602004-09-28
    1389404040401074,2802004-09-23
    13905050505013,658682,9002004-09-10
    139150505050103,4945,174,7002004-09-09
    139251505050108,5415,427,1462004-09-08
    139350505050112,9885,649,4002004-09-07
    139450505050117,6005,880,0002004-09-03
    1395505050501507,5002004-09-02
    139650505050532,6502004-07-15
    139710010010010014114,1002004-06-24
    139810010010010019919,9002004-06-16
    1399140140140140709,8002004-06-09
    14001401401401407911,0602004-05-04
    1401150150150150345,1002004-04-21
    140215015015015091,3502004-03-31
    1403100100100100242,4002004-03-24
    14041451451451458211,8902004-03-17
    140550505050572,8502004-03-09
    140639393939491,9112004-01-28
    1407505050501005,0002004-01-15
    140837373737481,7762004-01-14
    140920015015020015025,8102003-12-25
    1410149149149149548,0462003-12-23
    1411404040402289,1202003-12-18
    141250505050281,4002003-12-04
    1413505050501507,5002003-11-28
    1414100202010015911,1802003-11-04
    14158080808025620,4802003-10-31
    141650205020381,6002003-10-24
    14175050505084002003-10-01
    14188080808097202003-09-18
    14195050505042002003-09-08
    14205050505025012,5002003-07-25
    14215151515131532003-06-27
    1422101101101101141,4142003-05-13
    1423101101101101757,5752003-04-28
    1424200200200200285,6002003-04-25
    1425101101101101999,9992003-04-24
    1426100100100100494,9002003-04-07
    1427101101101101252,5252003-04-03
    1428101101101101282,8282003-03-05
    1429101101101101101,0102003-03-04
    143020010020010010711,5092003-02-26
    1431101101101101414,1412003-02-25
    143220120120120136032002-12-11
    143350505050562,8002002-11-21
    14345050505084002002-11-07
    143550505050402,0002002-10-23
    143610010010010099002002-10-02
    1437100100100100828,2002002-10-01
    1438201201201201204,0202002-09-27
    1439201201201201173,4172002-09-24
    144015015015015081,2002002-08-22
    144115015015015011502002-08-09
    1442150150150150466,9002002-08-05
    144317517517517527047,2502002-05-09
    1444175175175175132,2752002-05-06
    144517017017017015927,0302002-04-15
    1446161161161161233,7032002-04-10
    144715515515515581,2402002-04-05
    14482002002002005310,6002002-03-19
    144916015215216010015,6482002-02-26
    1450153152152153507,6212002-02-22
    14512012012012019819,6982002-02-21
    145215215015215017626,4022002-02-19
    1453153153153153487,3442002-01-25
    1454152152152152507,6002002-01-24
    1455200200200200479,4002002-01-08
    1456100100100100303,0002001-12-03
    1457100100100100565,6002001-11-28
    14585353535321062001-11-16
    145953535353231,2192001-10-31
    146052525252472,4442001-10-25
    146153515153301,5702001-10-15
    146251515151201,0202001-10-12
    146351515151351,7852001-09-20
    146450505050168002001-09-18
    146511511511511510612,1902001-09-04
    146651515151351,7852001-08-27
    14675050505026513,2502001-08-21
    1468150150150150284,2002001-07-18
    1469350350350350207,0002001-06-29
    147035235235235241,4082001-06-13
    14713523523523523010,5602001-06-11
    14723513513513513512,2852001-05-31
    1473352352352352933328,4162001-05-30
    1474352352352352953335,4562001-05-24
    14753523523523521,200422,4002001-05-23
    1476352352352352434152,7682001-05-22
    147735135135135141,4042001-05-17
    14783703703703709334,4102001-05-15
    147935135135135131,0532001-05-03
    14803523523523522,186769,4722001-05-01
    148135135135135141,4042001-04-24
    14823513513513514917,1992001-04-23
    1483351351351351279,4772001-04-19
    1484350350350350103,5002001-04-18
    148537037037037051,8502001-04-17
    148635610035635634139,9882001-04-13
    1487356356356356496176,5762001-04-12
    14881,3701,3701,3701,37056,8502001-04-11
    14895505505505504022,0002001-04-06
    14903563563563569333,1082001-04-04
    14913563563563564616,3762001-03-29
    1492200152152200844141,9102001-03-28
    149315910110115730,3543,114,1772001-03-26
    14941007010072199,03217,094,8302001-03-23
    1495560100100560196,08419,630,4802001-03-22
    1496560560560560834467,0402001-03-16
    1497545545545545599326,4552001-03-13
    14985215215215213518,2352001-03-12
    14995665665665661,053595,9982001-03-09
    150055055055055015082,5002001-03-08
    15015215215215211,207628,8472001-03-07
    1502576576576576196112,8962001-03-05
    15035715715715713519,9852001-03-02
    1504571571571571228130,1882001-03-01
    15055715715715716034,2602001-02-28
    150657157157157117298,2122001-02-27
    1507571571571571375214,1252001-02-23
    1508536525536525260139,2502001-02-22
    150953153153153116587,6152001-02-21
    15105355215215352,0141,067,0162001-02-20
    15115815105815451,786936,2802001-02-19
    15125175065065171,516774,6412001-02-16
    1513506506506506484244,9042001-02-15
    15145725065725061,586804,8262001-02-14
    1515572572572572105,7202001-02-13
    151657157157157113677,6562001-02-12
    15175835825825837040,7752001-02-08
    1518581507552581720397,4942001-02-07
    1519571561571561185104,1552001-02-06
    152056151151156110555,7552001-02-05
    1521508508508508317161,0362001-02-02
    1522520510520510491251,4102001-01-31
    1523511505505511424214,7242001-01-30
    15245375375375374,7382,544,3062001-01-26
    1525600506600600638345,2802001-01-25
    15265805105105358,2504,216,0002001-01-24
    15275105055055101,206609,3762001-01-23
    15285055055055056,5503,307,7502001-01-22
    1529590570580573518301,6342001-01-19
    15305025025025021,650828,3002001-01-18
    15315815015815018,9785,213,9782001-01-17
    15325815815815819,1005,287,1002001-01-16
    15335815815815819,2605,380,0602001-01-15
    15345815815815819,0005,229,0002001-01-12
    15355823505823709,4595,405,1202001-01-11
    153658158158158110,1085,872,7482001-01-10
    15375815815815819,5575,552,6172001-01-09
    15385815815815811,000581,0002001-01-08
    153956256256256210,5005,901,0002001-01-05
    154058056156256111,3106,360,4602001-01-04
    154154554554554511,5716,306,1952001-01-03
    154265054565054512,1356,624,0752001-01-02
    154352030152030317,1885,181,1982000-12-28
    15445015015015014120,5412000-12-27
    15455013505015017,2383,516,8532000-12-26
    154650550550550510,0005,050,0002000-12-22
    15475505505505505027,5002000-12-21
    15485505065505069,7845,364,3042000-12-20
    1549510501501510690347,1182000-12-19
    15505505505505502815,4002000-12-18
    1551505505505505277139,8852000-12-08
    1552515503503515347174,8172000-12-07
    1553600503600503268151,1002000-12-06
    1554502501502501512256,5622000-12-05
    15556004524554551,956997,3172000-12-01
    155630530530530510030,5002000-11-29
    15574513014514011,652691,2902000-11-28
    1558452452452452758342,6162000-11-27
    1559456456456456188,2082000-11-23
    15604012564013521,655544,5102000-11-22
    15614014014014013514,0352000-11-21
    156240140140140110642,5062000-11-20
    15633083083083081,500462,0002000-11-16
    156432025632025610,0972,591,0402000-11-14
    15656002563003011,179406,9582000-11-13
    15663202543202562,483635,3032000-11-10
    156732532132132520566,2052000-11-09
    1568500300300325792262,6002000-11-08
    15693003003003006018,0002000-11-07
    157025425425425413,0003,302,0002000-11-06
    15713013013013019729,1972000-11-03
    157230025230025213,5103,405,0002000-11-02
    157330025230025213,4413,408,3002000-10-31
    157425225225225215,8103,984,1202000-10-30
    15754002524002534,1831,103,6372000-10-27
    15766004006004009,1075,440,3182000-10-26
    1577600500500600396222,8002000-10-25
    1578400391391400416165,5722000-10-24
    1579500391500391335136,4352000-10-23
    1580600600600600786471,6002000-10-20
    15815003603605001,195442,3722000-10-19
    158236036036036019269,1202000-10-16
    158335735535535712343,7112000-10-13
    1584355355355355295104,7252000-10-12
    1585600353353354686305,2212000-10-11
    158650035550035511040,5002000-10-10
    15873553553553555218,4602000-10-06
    15883553553553555017,7502000-10-05
    15896033556003551,049596,0002000-10-03
    15906003886003889647,0002000-09-29
    1591600500600600581341,6002000-09-28
    15926002662663016,1893,005,9642000-09-27
    1593600266500266474215,0542000-09-26
    15946003006003002,1831,196,5802000-09-25
    159530030030030028184,3002000-09-22
    1596300262262300524146,7712000-09-21
    15976012714502716,1163,474,6862000-09-20
    15982542542542545012,7002000-09-18
    1599330330330330654215,8202000-09-15
    160028025228025213535,0002000-09-14
    1601271271271271123,2522000-09-13
    160230030030030018655,8002000-09-12
    160330027130027112836,3992000-09-11
    160425325325325310025,3002000-09-08
    160535032035032028192,7802000-09-07
    160625325325325314436,4322000-09-05
    160725325325325311228,3362000-09-04
    16084002532532801,574577,9802000-09-01
    1609350251350350313104,6002000-08-31
    16102632512512636917,6412000-08-29
    1611301301301301716215,5162000-08-28
    161223023023023011225,7602000-08-25
    161325020325020310924,4772000-08-22
    161420520520520510020,5002000-08-17
    16153503503503503211,2002000-08-16
    1616320203314203644147,4242000-08-15
    161740031431431418065,8082000-08-10
    1618370312312314606200,9942000-08-09
    161943033043033010740,8102000-08-04
    1620304304304304415126,1602000-08-03
    162130330330330310030,3002000-08-01
    16223023023023025015,1002000-07-28
    162340030235030219867,0502000-07-27
    1624303302302303389117,6782000-07-26
    16253023023023029328,0862000-07-25
    16263023023023029328,0862000-07-24
    162750030130150015073,0102000-07-21
    16285005005005001,007503,5002000-07-20
    1629500500500500233116,5002000-07-19
    16305012035012033,104645,0122000-07-18
    16315045035045031,078542,7342000-07-07
    1632520502520502268135,1662000-07-06
    16335035035035033216,0962000-07-05
    163458050358050311260,3402000-07-04
    163558050650650612665,8282000-07-03
    1636503502502503702352,6402000-06-30
    163759059059059013076,7002000-06-29
    16385015015015012311,5232000-06-28
    163959059059059052,9502000-06-27
    1640503502503502210105,6022000-06-26
    164160050360050313576,1502000-06-23
    164250350350350311959,8572000-06-22
    1643501313313501260128,3802000-06-21
    16446203013013134,5391,490,5982000-06-20
    16457002015015032,470732,6582000-06-19
    1646750413750413478216,9792000-06-16
    1647550411501501256124,5162000-06-15
    16487504114115051,161611,4992000-06-14
    16496004115004111,680773,0442000-06-13
    165050050050050014070,0002000-06-12
    1651751750750751256192,0202000-06-09
    1652700700700700932652,4002000-06-08
    16537006017006058150,5752000-06-07
    165468060168060314387,1952000-06-06
    165562060160560113,4238,121,4862000-06-05
    165661061061061042,4402000-06-02
    1657606431500431779351,1972000-05-31
    16586055606015601,169692,2692000-05-30
    1659700600600601299184,5982000-05-29
    166075041041051615,1906,698,9122000-05-26
    166180050680050718297,1932000-05-25
    1662800501501501915460,2822000-05-24
    1663501410500501777384,6772000-05-23
    1664511450480511274129,1672000-05-22
    16655505005505001,456730,5952000-05-19
    1666551504504551298152,5422000-05-18
    1667570502502511638339,4142000-05-17
    1668561470470502712360,2562000-05-16
    1669480472480472210100,5922000-05-15
    1670450420420450643287,5202000-05-12
    16715064805054803,1841,591,0342000-05-11
    16725054804805031,663807,4672000-05-10
    1673502455455502833398,0422000-05-09
    1674500420450420328147,1002000-05-08
    16755504074075001,834845,9522000-05-05
    1676500407420420788359,0002000-05-04
    167750642050342019992,3332000-05-03
    16785805035505031,497858,9802000-05-02
    167950250050050213567,5702000-05-01
    16805005005005004924,5002000-04-28
    1681511350511420747321,1142000-04-27
    16825504534605111,788874,0892000-04-26
    1683501453500453941463,1672000-04-25
    1684559401402453688286,9782000-04-24
    168550140140440112,3386,061,6752000-04-21
    1686500480500480485242,4802000-04-20
    1687450402402450265113,1812000-04-19
    16884003603604002,599950,1052000-04-18
    16895004004504021,051479,6452000-04-17
    1690450400400450249105,1502000-04-14
    1691400400400400306122,4002000-04-12
    16924014004004002,048819,5752000-04-11
    16934003534003531,210467,0802000-04-10
    16943803573803572,093752,0312000-04-07
    1695400345345356699271,4062000-04-06
    16963503503503504415,4002000-04-05
    1697380338380350496176,3402000-04-04
    16983003003003007522,5002000-04-03
    1699350300300300660203,8142000-03-31
    17003602302303602,739756,5602000-03-30
    1701350270300350343110,0102000-03-29
    1702350330330350859300,5302000-03-28
    1703330300300330493155,7302000-03-27
    1704330201302201586184,2242000-03-24
    170533133033033127189,5002000-03-22
    17063003003003007622,8002000-03-21
    170740035035635014049,9022000-03-20
    170835635635635662,1362000-03-17
    1709360356357356377134,5782000-03-16
    171035735635635711942,4432000-03-15
    171140035640035619974,5682000-03-14
    171240040040040031,2002000-03-13
    17134003574004006624,2502000-03-10
    1714400351400351734288,1122000-03-08
    171535235235235228399,6162000-03-07
    1716400352380352445172,4972000-03-06
    171740035240035222078,8802000-03-03
    1718400352400400380151,3282000-03-02
    1719400400400400433173,2002000-03-01
    17204023704024001,033404,3082000-02-29
    17214004004004005321,2002000-02-28
    1722400355357355674250,6302000-02-25
    1723400400400400373149,2002000-02-24
    1724400356400356412151,6002000-02-23
    17254003524004004,8041,843,2042000-02-22
    1726415415415415633262,6952000-02-21
    17274003553554001,450533,3802000-02-18
    1728400352400400436160,4802000-02-17
    1729400353400400615242,8042000-02-16
    1730400400400400599239,6002000-02-15
    17314003513514003,4651,369,7322000-02-14
    1732351351351351279,4772000-02-11
    1733400400400400208,0002000-02-08
    173440040040040015662,4002000-02-03
    1735401360360401483185,2562000-02-02
    17364003503513562,423940,8312000-02-01
    17373503503503504,7521,663,2002000-01-31
    1738350311350311399136,3742000-01-28
    17393553113503111,394489,9912000-01-27
    1740350350350350432151,2002000-01-26
    17413503113503501,058354,7002000-01-25
    17423553503503501,223428,6952000-01-24
    1743350350350350659230,6502000-01-21
    1744350306310350936320,1202000-01-20
    1745350350350350426149,1002000-01-19
    1746350310350310837290,2332000-01-18
    1747350309309350978333,1712000-01-17
    1748350306306350457148,3192000-01-14
    1749350350350350362126,7002000-01-13
    1750350305350350351121,9952000-01-12
    175135030530535017359,5152000-01-11
    1752350305350305702233,6402000-01-10
    17533503033503043,2901,013,0912000-01-07
    1754350303303350682235,1502000-01-06
    17553503503503509633,6002000-01-05
    1756365286350365719237,9342000-01-04
    17573513003503501,063358,2772000-01-03
    175835030030035012843,4001999-12-29
    17593003003003005015,0001999-12-27
    1760350281350281795266,9181999-12-24
    176130030030030030090,0001999-12-23
    1762350300350300955310,2501999-12-22
    1763350271271271728246,5351999-12-21
    1764300271271300395116,7311999-12-20
    17653002722722721,541459,1151999-12-17
    1766300280280300535157,6801999-12-16
    176728026326327018350,1101999-12-15
    1768300256256300548151,8721999-12-14
    176930025525525632684,4321999-12-13
    17703502532532542,822828,0291999-12-10
    17711,550102502521,934563,4811999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    ATR

    “Атар өргөө” ХК 2016 оны ногдол ашигаа 2017 оны 05 дугаар сарын 26-ны өдөр  “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 174,136 ширхэг хувьцаатай ба нэгж хувьцаандаа 270.00 төгрөгийг тараажээ.

    ATR

    “АТАР-ӨРГӨӨ” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 26-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 03 дугаар сарын 13-ний өдрөөр тогтоосон байна. Тус хурлаар Компанийн 2016 оны үйл ажиллагааны тайланд өгсөн үнэлгээ, дүгнэлт цаашдын зорилго, зорилт Санхүүгийн тайлан тэнцэл ашиг хувиарлалтын талаарх мэдээлэл Аудитын хорооны тайлан, дүгнэлт Зохион байгуулалтын асуудал 2016 оны үйл ажиллагааны… Цааш унших »

    atar-urgoo

    “Атар өргөө” ХК-ийн 2016 оны санхүүгийн тайланд аудит хийсэн “Фискал аудит” ХХК-ийн зөвлөмж, тус компанийн хүсэлтийг үндэслэн гаргасан СЗХ-ны улсын байцаагчийн 2017 оны 2 сарын 24 өдрийн “№15 тоот албан шаардлагаар “Атар өргөө” ХХК-ийн үнэт цаасны арилжааг түр хугацаагаар зогсоосон байна.  

    Нийтлэл