Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -70.00 -0.63%|XOC 3.99 1.40%|ADB 13.77 4.91%|AIC 45.00 3.18%|TUM 7.23 3.25%|APU -0.32 -0.05%|MND 0.01 0.01%|ITL 3.92 4.56%|TAV -750.00 -10.71%|LEN -0.40 -0.80%|MNP 10.00 0.80%|GOV 0.47 0.20%|GTL -3,480.00 -12.89%|NEH -0.50 -2.04%|SUU -0.28 -0.13%|TTL 0.00 0.00%|BUK 6.00 0.98%|RMC 1.50 5.45%|HRM 1.00 0.85%|MFC -0.40 -0.59%|VIK 0.00 0.00%|OLL 0.30 1.01%|MCH -49.00 -7.55%|UID 16.00 0.81%|

    Дархан нэхий ХК (NEH)

    Хаалт 26.48 -0.12 (-0.45% ) 2021-05-10

    Нэр: Дархан нэхий ХК
    Симбол: NEH
    Компани код: 71
    Чиглэл: woven products
    Хаяг: Darkhan sum,Darkhan Uul province
    Утас: 70172471
    Факс: 976-70002517
    Имэйл: makhimpex@mongol.net
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 27
    Нээлтийн ханш 27
    Хаалтын ханш 26.48
    VWAP 26
    Дээд ханш 27
    Доод ханш 25
    52 долоо хоног 30.52 / 14
    Нийт хувьцаа 1,105,479
    n/a
    n/a
    Зах зээлийн үнэлгээ 29,273,084
    Авах ширхэг 1,666
    Авах үнэ 25
    Зарах үнэ 27
    Зарах тоо 1,253

    Тайлан 2017 / 2
    Санхүүгийн тайлан MillionMNT
    Мөнгө,түүнтэй адилтгах хөрөнгө 921,484.6
    Эргэлтийн хөрөнгийн нийт дүн 16,687,925.9
    Үндсэн хөрөнгө 17,133,375.2
    Эргэлтийн бус хөрөнгийн нийт дүн 30,857,057.8
    Нийт хөрөнгийн дүн 47,544,983.7
    Богино хугацаат өр төлбөрийн нийт дүн 4,841,725.5
    Урт хугацаат өр төлбөрийн нийт дүн 5,900,000.0
    Өр төлбөрийн нийт дүн 10,741,725.5
    Эздийн өмчийн дүн 36,803,258.2
    Эргэлтийн харьцаа 3.45
    Өрийн харьцаа 0.23
    Эздийн өмч өрийн харьцаа 0.29
    Дансны үнэ, ханшийн харьцаа 0.71
    Орлого үр дүнгийн үзүүлэлт
    Борлуулалтын орлого (цэвэр) 6,332,399.1
    Борлуулалтын өртөг 5,722,910.0
    Нийт ашиг ( алдагдал) 609,489.1
    Үйл ажиллагааны зардал 1,154,066.9
    Тайлант үеийн цэвэр ашиг ( алдагдал) 66,834.3
    Нэгж хувьцаанд ногдох ногдол ашиг (төг) 0
    Ногдол ашгийн цэвэр ашигт эзлэх хувь 0%
    Нийт ашгийн түвшин 10%
    Цэвэр ашгийн түвшин 1%
    Активийн өгөөж 0%
    Эздийн өмчийн өгөөж 0%
    Цэвэр ашиг, хувьцааны ханшийн харьцаа 388.7
    Мөнгөн гүйлгээний үзүүлэлт
    Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн 198,159.2
    Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн 1,124,469.0
    Санхүүгийн үйл ажиллагааны ЦМГ дүн -1,471,485.0
    Бүх цэвэр мөнгөн гүйлгээ -2,397,794.8
    Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл 3,319,279.4
    Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл 921,484.6
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12725272626,590702,0622021-05-10
    22725262719,510503,8722021-05-07
    327262726641,00416,642,3412021-05-06
    42725272645,6861,189,8812021-05-05
    52727272771,1651,908,3422021-05-04
    627272727124,4783,316,2842021-05-03
    72727272757,0651,519,6482021-04-30
    82727272774,3041,989,4372021-04-29
    92727272761,4201,658,1832021-04-28
    1028272827123,2273,321,8732021-04-27
    112827272758,3521,585,0392021-04-26
    1228272727275,2307,460,5452021-04-23
    132827282783,9152,310,4322021-04-22
    142828282852,4901,449,8302021-04-21
    152927292894,6012,630,1992021-04-20
    162928292965,7241,884,0162021-04-19
    172928292882,2282,317,5862021-04-16
    182929292932,913967,1712021-04-15
    1929282829120,1073,433,2832021-04-14
    2028272827208,6435,654,4262021-04-13
    213028302897,3062,804,7832021-04-12
    223028302941,9611,190,2722021-04-09
    233029292936,5731,075,3112021-04-08
    243029302938,7951,144,5082021-04-07
    253029302938,7951,144,5082021-04-07
    263129303098,0142,902,6642021-04-06
    2730293029307,1229,110,0312021-04-05
    2831303030149,2944,479,5652021-04-02
    293028292969,2001,997,0412021-04-01
    3029282929224,8606,362,2762021-03-31
    3129282928161,4544,597,6232021-03-30
    3229282929326,9799,339,1542021-03-29
    3329272828157,2284,384,9702021-03-26
    3428262628125,7423,386,5762021-03-25
    352626262610,516276,5502021-03-24
    362625262587,3802,221,0592021-03-23
    3728252826219,9685,835,0792021-03-22
    3828262727111,4552,991,6722021-03-19
    3929262926155,8914,291,9812021-03-18
    4032263127550,98416,817,6602021-03-17
    4133303031859,20926,205,5722021-03-16
    4229282929238,8166,869,4532021-03-15
    4325222225122,9732,902,9422021-03-12
    4424202022185,5813,927,9652021-03-11
    4520202020251,0855,028,5332021-03-10
    4620202020284,9335,782,7842021-03-09
    472020202049,891994,6642021-03-05
    4820202020336,2906,587,1212021-03-04
    492020202057,7541,155,3222021-03-03
    502020202037,870763,5922021-03-02
    512020202070,9891,409,5062021-03-01
    522019202044,005850,1342021-02-26
    532019201930,831594,8182021-02-25
    542018201845,810892,1652021-02-24
    55151315155,506,02974,022,5152021-02-03
    56151515158,727129,7822021-02-02
    571515151525,035370,9622021-02-01
    5815151515166,7572,480,3532021-01-29
    591515151550,804747,8902021-01-28
    601515151535,192527,4632021-01-27
    611515151516,518245,3432021-01-26
    6215151515100,5181,473,8372021-01-25
    63151515157,045105,0282021-01-22
    641515151565,136969,8532021-01-21
    651515151510,026148,3542021-01-20
    66151414151,96728,7272021-01-19
    67151515159,273136,8812021-01-18
    681514141526,416390,7892021-01-15
    691514151452,969766,8722021-01-14
    701514151564,115919,2952021-01-13
    711515151529,606430,4762021-01-12
    721515151598,6721,445,0772021-01-11
    73151415155,06374,4932021-01-08
    7415141514288,8414,193,8642021-01-07
    751515151553,861797,1912021-01-06
    7615151515109,6501,621,9802021-01-05
    77151515152,03930,1372021-01-04
    781515151574,0321,095,6782020-12-31
    79151515155,14875,9412020-12-30
    80151515152,61137,9042020-12-28
    8115141514129,0631,863,1822020-12-25
    8215141514256,2003,678,2002020-12-23
    831514151429,801426,2732020-12-22
    841515151577,7201,136,2562020-12-21
    8515151515306,9614,459,0232020-12-18
    8615151515221,0253,213,0702020-12-17
    8715151515105,8021,544,3512020-12-16
    8815141514129,6411,869,7842020-12-15
    891514151410,029144,5292020-12-14
    901514151485,3901,223,2462020-12-11
    911515151582,2031,202,2452020-12-10
    921514141451,650739,7502020-12-09
    931515151558,940889,6272020-12-08
    941515151524,000360,0002020-12-07
    951515151537,176556,6222020-12-04
    961515151510,609155,4702020-12-03
    97151515153,06545,6792020-12-02
    981515151521,436319,4032020-12-01
    99151515159,763145,4692020-11-30
    1001515151511,204163,2602020-11-27
    1011514151544,904636,2052020-11-25
    1021515151531,758473,2712020-11-24
    1031515151533,755503,0512020-11-23
    104151515152,52437,6082020-11-20
    1051515151510,020149,2982020-11-19
    1061515151510,215152,4082020-11-18
    1071414141412,050169,9742020-11-17
    108151515151152020-11-13
    109151515151101,6422020-11-12
    1101514141410,081143,8202020-11-10
    111151515151,91928,6892020-11-09
    112151515151,00014,9502020-11-06
    11315151515111,0001,649,4502020-11-05
    114151515151,62424,2832020-11-04
    11515141514155,4132,268,3352020-11-03
    1161514151422,025316,5742020-11-02
    117151515153,72754,6842020-10-30
    11815141515121,1891,713,0992020-10-29
    1191515151519,024284,9802020-10-28
    1201515151543,505637,6622020-10-27
    1211515151516,454246,3612020-10-26
    122151515153,57753,5832020-10-23
    123151515151,23218,4552020-10-22
    1241515151510,104151,3592020-10-21
    1251515151529,177437,0802020-10-20
    126151515153,53052,8792020-10-19
    127151515156,20092,8162020-10-16
    1281515151560,506879,0612020-10-13
    12915141515114,0211,635,0952020-10-12
    130151515151,00014,9902020-10-09
    1311514151433,312478,7262020-10-08
    1321515151523,160347,2802020-10-07
    133151515152,68640,2632020-10-06
    1341514151530,393445,3182020-10-05
    135151515151,27819,1572020-10-02
    1361515151526,870402,9652020-10-01
    1371514151552,033741,8582020-09-30
    1381515151519,107283,4572020-09-29
    139151515159,289139,3352020-09-28
    1401515151520,000299,9972020-09-25
    1411515151525,709383,3802020-09-24
    1421515151518,234273,4742020-09-23
    1431515151513,983210,1422020-09-22
    144151515152,45636,8402020-09-21
    145151515154506,7582020-09-18
    1461515151551,331753,7742020-09-17
    1471515151532,768494,7232020-09-16
    148151515153,99359,5912020-09-15
    1491515151550,012747,2692020-09-14
    15015151515941,3912020-09-11
    151151515157,702113,7392020-09-10
    152151515156,60097,3382020-09-09
    1531514141526,304381,3882020-09-08
    1541514141421,967313,5722020-09-07
    1551514151566,918940,5532020-09-04
    1561414141411,100156,9252020-09-03
    1571514151417,039241,8212020-09-02
    1581514141524,527347,1202020-09-01
    1591514151535,815514,5682020-08-31
    1601614151517,618259,6002020-08-28
    16116141614160,1772,287,0122020-08-27
    16216161616721,1522020-08-26
    1631616161630,250483,9132020-08-25
    164161616161,39122,2422020-08-24
    1651615161592,8691,469,6512020-08-21
    1661614161418,238269,1112020-08-20
    1671616161680012,7042020-08-19
    1681614161461,074903,7942020-08-18
    169161616162,12634,2282020-08-17
    1701616161611,249178,3052020-08-14
    1711616161668,0641,081,8552020-08-13
    17216161616100,0241,594,1752020-08-12
    17316161616152,0232,398,8342020-08-11
    1741615151582,6441,286,4052020-08-10
    1751513151552,050770,1662020-08-07
    1761313131315,000195,0002020-08-06
    17711,50011,50011,50011,50022253,0002020-07-08
    17811,51011,50011,51011,50078897,0102020-07-01
    17912,00012,00012,00012,00048576,0002020-06-30
    18012,00012,00012,00012,00046552,0002020-06-29
    18112,00012,00012,00012,00028336,0002020-06-22
    18212,00012,00012,00012,000112,0002020-06-18
    18312,00012,00012,00012,000112,0002020-06-17
    18413,15013,15013,15013,15014184,1002020-06-10
    18513,00012,00012,00013,000851,035,0002020-06-02
    18613,10013,00013,00013,0006,56085,282,7002020-04-30
    18713,49013,00013,00013,20072936,9802020-03-23
    18813,49013,49013,49013,490113,4902020-03-17
    18913,00013,00013,00013,00010130,0002020-03-11
    19013,00013,00013,00013,00028364,0002020-03-10
    19113,45013,44013,44013,450761,022,1402020-03-06
    19215,79015,79015,79015,790231,5802020-03-02
    19315,79015,79015,79015,790231,5802020-02-28
    19415,80015,80015,80015,800231,6002020-02-21
    19514,00013,98013,98014,0002293,205,7202020-02-11
    19613,81013,81013,81013,81021290,0102020-02-06
    19712,01012,01012,01012,010112,0102020-01-31
    19812,01012,01012,01012,01018216,1802020-01-14
    19913,98013,98013,98013,98049685,0202019-12-31
    20013,00013,00013,00013,000113,0002019-12-30
    20113,98013,98013,98013,980113,9802019-12-25
    20214,00014,00014,00014,00010140,0002019-12-24
    20313,05013,00013,00013,02023299,4502019-12-23
    20414,00013,00013,00013,1109118,0002019-12-19
    20513,00013,00013,00013,000113,0002019-12-12
    20612,00012,00012,00012,00070840,0002019-12-05
    20711,73011,73011,73011,73035410,5502019-12-02
    20810,20010,20010,20010,200110,2002019-11-22
    20912,00012,00012,00012,000224,0002019-11-20
    21012,00012,00012,00012,00031372,0002019-11-19
    21112,00012,00012,00012,00056672,0002019-11-14
    21212,50012,50012,50012,50030375,0002019-11-08
    21312,90012,90012,90012,90049632,1002019-10-30
    21412,26012,26012,26012,26036441,3602019-10-29
    21512,90012,90012,90012,90035451,5002019-10-25
    21613,01013,00013,01013,00010130,0302019-10-09
    21713,50013,00013,50013,0301521,981,0002019-10-08
    21813,00013,00013,00013,00010130,0002019-09-17
    21914,00014,00014,00014,000684,0002019-09-13
    22014,00014,00014,00014,0002553,570,0002019-09-12
    22114,00014,00014,00014,00010140,0002019-09-11
    22214,00014,00014,00014,000114,0002019-09-06
    22314,00014,00014,00014,000798,0002019-09-02
    22414,00014,00014,00014,000114,0002019-08-30
    22514,00014,00014,00014,000228,0002019-08-27
    22614,00014,00014,00014,000811,134,0002019-08-15
    22714,00014,00014,00014,00019266,0002019-08-13
    22815,00015,00015,00015,000115,0002019-08-07
    22915,00015,00015,00015,0001001,500,0002019-07-31
    23014,00014,00014,00014,00026364,0002019-07-30
    23114,00014,00014,00014,00024336,0002019-07-17
    23214,00014,00014,00014,00014196,0002019-07-16
    23314,00014,00014,00014,00056784,0002019-07-09
    23414,00014,00014,00014,00023322,0002019-06-17
    23514,00013,50013,50014,00023315,0002019-06-12
    23615,00015,00015,00015,000901,350,0002019-05-29
    23715,20015,10015,20015,1808121,4002019-05-27
    23815,20015,20015,20015,200701,064,0002019-05-23
    23916,00016,00016,00016,00019304,0002019-05-03
    24015,10015,10015,10015,10020302,0002019-05-01
    24115,10015,10015,10015,10038573,8002019-04-03
    24216,50016,00016,50016,00023369,0002019-03-22
    24316,00016,00016,00016,00010160,0002019-03-20
    24416,00016,00016,00016,00046736,0002019-03-13
    24516,50016,50016,50016,500116,5002019-03-07
    24616,50016,50016,50016,50027445,5002019-02-21
    24716,50016,50016,50016,50016264,0002019-02-20
    24816,05015,00016,05015,57050778,2902019-02-12
    24916,01016,01016,01016,010116,0102019-01-31
    25017,00017,00017,00017,00010170,0002019-01-30
    25116,00015,00015,00015,78046726,0002019-01-25
    25217,10017,00017,10017,00044748,3002019-01-22
    25317,50017,50017,50017,500235,0002019-01-21
    25417,10017,10017,10017,1001202,052,0002019-01-15
    25517,10017,10017,10017,100117,1002019-01-11
    25618,00018,00018,00018,00050900,0002019-01-09
    25718,00018,00018,00018,00028504,0002018-12-26
    25819,00019,00019,00019,00020380,0002018-12-21
    25919,50019,50019,50019,5007136,5002018-12-17
    26019,00019,00019,00019,000631,197,0002018-12-03
    26119,90019,90019,90019,9006119,4002018-11-20
    26219,50019,50019,50019,500951,852,5002018-11-16
    26319,90019,90019,90019,900119,9002018-11-15
    26420,00020,00020,00020,0008160,0002018-11-12
    26521,00021,00021,00021,00010210,0002018-11-07
    26620,00020,00020,00020,000921,840,0002018-11-06
    26721,20020,00020,00021,200701,460,0002018-10-31
    26819,50019,00019,00019,0701172,228,0002018-10-26
    26919,00019,00019,00019,000238,0002018-10-11
    27019,00019,00019,00019,000711,349,0002018-10-10
    27119,00019,00019,00019,00017323,0002018-10-03
    27219,50019,50019,50019,5001001,950,0002018-10-02
    27318,10017,80018,10017,85020356,9002018-10-01
    27419,00019,00019,00019,00020380,0002018-09-28
    27518,00018,00018,00018,00033594,0002018-09-14
    27617,40017,30017,40017,3101001,730,6002018-09-13
    27717,30017,30017,30017,30018311,4002018-09-10
    27817,30017,30017,30017,30016276,8002018-09-04
    27917,30017,30017,30017,300751,297,5002018-09-03
    28020,00017,51017,51019,27041790,1202018-08-28
    28119,00018,50018,50018,7001502,805,5002018-08-20
    28217,40017,30017,40017,3001222,111,2002018-08-16
    28317,40017,40017,40017,400352,2002018-08-14
    28418,20018,20018,20018,20020364,0002018-08-13
    28518,20017,34018,20018,080701,265,7202018-08-10
    28618,20018,20018,20018,2001132,056,6002018-08-08
    28718,50018,20018,50018,20011200,5002018-08-07
    28818,99018,99018,99018,990118,9902018-08-06
    28919,00019,00019,00019,00023437,0002018-08-03
    29019,00019,00019,00019,00051969,0002018-08-02
    29119,00019,00019,00019,00029551,0002018-08-01
    29219,00019,00019,00019,00046874,0002018-07-31
    29318,06018,06018,06018,060118,0602018-07-30
    29419,00019,00019,00019,00020380,0002018-07-27
    29519,50019,00019,50019,010601,160,2502018-07-23
    29619,50019,50019,50019,5001603,120,0002018-07-19
    29719,51019,51019,51019,510119,5102018-07-03
    29820,50020,50020,50020,5001002,050,0002018-07-02
    29920,50020,50020,50020,500711,455,5002018-06-28
    30020,50020,50020,50020,50025512,5002018-06-26
    30120,50020,50020,50020,50019389,5002018-06-22
    30221,00021,00021,00021,000601,260,0002018-06-20
    30321,04021,00021,00021,020721,513,0802018-06-19
    30421,00021,00021,00021,000741,554,0002018-06-18
    30521,00021,00021,00021,00037777,0002018-06-15
    30621,00021,00021,00021,0001934,053,0002018-06-14
    30721,50019,02019,02021,500561,179,2002018-05-31
    30820,00020,00020,00020,00040800,0002018-05-29
    30920,00020,00020,00020,00010200,0002018-05-28
    31021,00021,00021,00021,00030630,0002018-05-17
    31121,50021,50021,50021,500501,075,0002018-05-11
    31222,50021,50021,60021,72035760,5002018-05-08
    31321,62021,60021,60021,600601,296,2602018-05-07
    31421,60021,60021,60021,60043928,8002018-05-04
    31521,60021,60021,60021,60010216,0002018-04-23
    31621,60021,50021,60021,560581,250,3002018-04-18
    31724,40023,60023,60024,1201483,571,2002018-04-09
    31822,50022,02022,02022,500481,068,9602018-04-05
    31921,50021,50021,50021,5005107,5002018-04-02
    32021,50021,50021,50021,500521,118,0002018-03-28
    32124,00024,00024,00024,0003,22077,280,0002018-03-26
    32222,00021,10021,10021,4401282,727,0002018-03-23
    32321,10021,10021,10021,100121,1002018-03-21
    32422,00021,12022,00021,520641,377,2002018-03-20
    32524,00024,00024,00024,0002,60062,400,0002018-03-19
    32621,00021,00021,00021,00020420,0002018-03-16
    32721,04021,04021,04021,04046967,8402018-03-13
    32821,50021,50021,50021,50023494,5002018-03-09
    32922,00022,00022,00022,00028616,0002018-03-07
    33021,02021,02021,02021,02035735,7002018-03-05
    33121,50021,50021,50021,500701,505,0002018-03-02
    33221,10021,10021,10021,1001002,110,0002018-03-01
    33322,90022,90022,90022,900245,8002018-02-28
    33421,50021,50021,50021,5002635,654,5002018-02-27
    33521,50021,50021,50021,50010215,0002018-02-23
    33621,50021,50021,50021,50023494,5002018-02-21
    33721,50021,50021,50021,50028602,0002018-02-15
    33823,00023,00023,00023,00026598,0002018-02-14
    33920,50020,50020,50020,500120,5002018-02-12
    34023,00021,00021,50021,3001974,195,0002018-02-09
    34121,50021,50021,50021,500121,5002018-02-08
    34221,60021,60021,60021,60028604,8002018-02-07
    34321,50021,50021,50021,50015322,5002018-02-05
    34420,50020,50020,50020,500561,148,0002018-01-30
    34520,00020,00020,00020,000120,0002018-01-26
    34620,50020,20020,50020,2601182,389,6002018-01-25
    34720,50019,80019,80020,1603627,295,7002018-01-24
    34819,81019,80019,81019,800991,960,2102018-01-23
    34919,80019,80019,80019,800239,6002018-01-19
    35022,00022,00022,00022,000591,298,0002018-01-18
    35121,00019,50019,50019,56024469,5002018-01-16
    35221,00020,98020,98021,0001,91840,277,8802018-01-15
    35322,00020,92022,00020,98037776,2002018-01-11
    35422,00022,00022,00022,000901,980,0002018-01-10
    35522,00021,90021,90021,9201142,499,4002018-01-04
    35621,90021,90021,90021,90035766,5002017-12-28
    35719,10019,10019,10019,1001122,139,2002017-12-27
    35821,90021,90021,90021,90032700,8002017-12-22
    35920,80020,80020,80020,80040832,0002017-12-19
    36020,80020,50020,50020,560661,357,2002017-12-18
    36121,50019,77021,50020,3002755,581,8202017-12-15
    36221,50020,00021,00021,0801453,056,0002017-12-14
    36319,78019,77019,78019,7801422,808,3002017-12-13
    36422,00022,00022,00022,0001022,244,0002017-12-12
    36523,00023,00023,00023,00043989,0002017-12-11
    36623,00022,00023,00022,120571,261,0002017-12-08
    36723,02023,02023,02023,0205115,1002017-12-07
    36824,90024,90024,90024,900249,8002017-12-05
    36922,10022,10022,10022,100122,1002017-11-30
    37025,50025,50025,50025,5007178,5002017-11-29
    37127,00025,00027,00025,320671,697,0002017-11-28
    37225,30025,00025,30025,20016403,3002017-11-24
    37322,10022,10022,10022,100122,1002017-11-23
    37422,00022,00022,00022,00011242,0002017-11-22
    37522,00022,00022,00022,00010220,0002017-11-20
    37622,40022,00022,40022,28010222,8002017-11-16
    37723,00022,00023,00022,6002114,767,3002017-11-14
    37823,00022,00023,00022,86015343,0002017-11-13
    37922,00022,00022,00022,000244,0002017-11-10
    38022,10022,00022,00022,0606132,3002017-11-09
    38123,00023,00023,00023,0001403,220,0002017-11-08
    38223,50023,50023,50023,50030705,0002017-10-27
    38323,50023,50023,50023,500982,303,0002017-10-24
    38424,00023,50024,00023,760481,140,7002017-10-23
    38524,00024,00024,00024,000751,800,0002017-10-20
    38626,00026,00026,00026,000962,496,0002017-10-18
    38726,00026,00026,00026,000561,456,0002017-10-16
    38826,00026,00026,00026,00028728,0002017-10-13
    38926,00026,00026,00026,0001704,420,0002017-10-10
    39025,80025,80025,80025,800125,8002017-10-09
    39125,80025,80025,80025,80020516,0002017-10-06
    39225,80023,50023,50023,5401924,518,9002017-10-03
    39323,50023,50023,50023,5001002,350,0002017-09-26
    39422,00022,00022,00022,00015330,0002017-09-25
    39521,04021,04021,04021,0405105,2002017-09-22
    39622,00022,00022,00022,000244,0002017-09-21
    39725,00025,00025,00025,000250,0002017-09-15
    39822,00022,00022,00022,000501,100,0002017-09-14
    39922,50022,50022,50022,500122,5002017-09-05
    40024,00024,00024,00024,0009216,0002017-09-04
    40122,50022,50022,50022,50021472,5002017-08-30
    40221,00021,00021,00021,0005105,0002017-08-29
    40321,50021,10021,50021,3002284,857,2002017-08-28
    40421,50021,50021,50021,500481,032,0002017-08-24
    40521,50021,50021,50021,500831,784,5002017-08-23
    40621,50021,50021,50021,500501,075,0002017-08-21
    40721,10021,10021,10021,100121,1002017-08-14
    40821,00021,00021,00021,000242,0002017-08-08
    40921,00021,00021,00021,00039819,0002017-08-07
    41021,00021,00021,00021,0001613,381,0002017-08-03
    41121,10021,10021,10021,10024506,4002017-08-01
    41221,50021,50021,50021,5008172,0002017-07-31
    41321,50021,50021,50021,50033709,5002017-07-28
    41421,10021,10021,10021,10015316,5002017-07-27
    41521,10021,10021,10021,100242,2002017-07-24
    41621,00021,00021,00021,00039819,0002017-07-21
    41720,70020,60020,70020,66043888,8002017-07-19
    41820,60020,60020,60020,60014288,4002017-07-04
    41920,50020,50020,50020,500511,045,5002017-06-30
    42020,60020,60020,60020,60020412,0002017-06-23
    42121,00021,00021,00021,0005105,0002017-06-16
    42220,50020,50020,50020,50041840,5002017-06-12
    42320,50020,50020,50020,5001092,234,5002017-06-09
    42420,60020,50020,60020,54046944,6002017-06-08
    42520,50020,50020,50020,500491,004,5002017-06-05
    42620,52020,50020,52020,520761,558,9602017-06-02
    42720,50020,50020,50020,500120,5002017-05-30
    42820,50020,50020,50020,5001022,091,0002017-05-29
    42920,50020,50020,50020,50035717,5002017-05-24
    43020,50020,50020,50020,50010205,0002017-05-22
    43120,50020,50020,50020,50034697,0002017-05-18
    43220,50020,50020,50020,5001442,952,0002017-05-17
    43323,00023,00023,00023,0005115,0002017-05-16
    43420,60020,50020,60020,500901,845,6002017-05-11
    43520,60020,60020,60020,60010206,0002017-05-10
    43620,50020,50020,50020,500491,004,5002017-05-08
    43720,50020,50020,50020,500801,640,0002017-05-05
    43820,50020,40020,40020,4803918,010,5002017-05-04
    43920,60020,50020,60020,5203116,384,5002017-05-03
    44020,60020,60020,60020,60010206,0002017-05-02
    44120,50020,50020,50020,500501,025,0002017-04-28
    44220,50020,50020,50020,500731,496,5002017-04-21
    44320,50020,50020,50020,50046943,0002017-04-20
    44420,50020,50020,50020,500931,906,5002017-04-19
    44522,00020,50020,50020,940681,424,0002017-04-17
    44623,20020,50020,50021,5805107,9002017-04-12
    44720,50020,50020,50020,500501,025,0002017-04-05
    44820,50020,50020,50020,500511,045,5002017-04-04
    44920,60020,60020,60020,60019391,4002017-03-30
    45020,50020,50020,50020,50028574,0002017-03-29
    45120,50020,50020,50020,50042861,0002017-03-28
    45220,50020,50020,50020,50035717,5002017-03-27
    45320,50020,50020,50020,50027553,5002017-03-23
    45421,00020,50020,50020,5002064,223,5002017-03-21
    45520,52020,50020,52020,52031635,8402017-03-20
    45620,52020,52020,52020,52018369,3602017-03-17
    45720,52020,52020,52020,52030615,6002017-03-16
    45820,50020,50020,50020,50044902,0002017-03-15
    45920,52020,50020,52020,500931,907,0002017-03-14
    46022,08020,50020,50020,9607146,6602017-03-10
    46120,50020,48020,48020,5001082,213,9602017-03-09
    46220,50020,00020,00020,4401152,349,9602017-03-03
    46320,00020,00020,00020,0007140,0002017-03-02
    46420,00020,00020,00020,000591,180,0002017-02-23
    46520,48019,50019,50019,62012235,4702017-02-22
    46619,26019,25019,25019,2501312,522,2502017-02-21
    46719,25019,21019,25019,2301673,212,0702017-02-14
    46819,21019,21019,21019,21010192,1002017-02-13
    46919,26019,25019,26019,25033635,2802017-02-10
    47019,50019,50019,50019,500358,5002017-02-09
    47119,50019,20019,20019,21051979,5002017-02-06
    47219,50019,50019,50019,500478,0002017-02-03
    47319,12019,12019,12019,120881,682,5602017-02-02
    47419,20019,10019,11019,100931,776,4202017-01-31
    47519,50019,50019,50019,500119,5002017-01-30
    47619,50019,10019,10019,1102204,203,6202017-01-27
    47719,11019,11019,11019,110861,643,4602017-01-26
    47819,20019,20019,20019,2001001,920,0002017-01-25
    47919,11019,11019,11019,11024458,6402017-01-24
    48019,10019,10019,10019,100961,833,6002017-01-18
    48119,10019,10019,10019,10046878,6002017-01-16
    48219,10019,10019,10019,100641,222,4002017-01-09
    48319,10019,10019,10019,10065412,491,4002017-01-06
    48419,10019,10019,10019,1002003,820,0002017-01-05
    48519,10019,10019,10019,1002003,820,0002017-01-04
    48619,50019,50019,50019,500358,5002016-12-27
    48719,10019,10019,10019,100595,5002016-12-26
    48819,45019,45019,45019,4501,30025,285,0002016-12-23
    48919,50019,50019,50019,50011214,5002016-12-21
    49020,00020,00020,00020,00011220,0002016-12-19
    49119,01019,01019,01019,0101001,901,0002016-12-16
    49219,01019,01019,01019,010238,0202016-12-13
    49319,00019,00019,00019,00041779,0002016-12-08
    49419,01019,00019,01019,0001051,995,4002016-12-07
    49519,10019,00019,10019,01049931,3002016-12-05
    49620,00020,00020,00020,000360,0002016-12-02
    49719,00019,00019,00019,00030570,0002016-12-01
    49819,99019,00019,00019,8903587,120,7802016-11-30
    49920,00019,99020,00019,990691,379,5102016-11-22
    50019,00019,00019,00019,00013247,0002016-11-21
    50119,00019,00019,00019,00010190,0002016-11-15
    50219,05019,00019,05019,0401172,228,0002016-11-14
    50319,00019,00019,00019,000731,387,0002016-11-11
    50419,00019,00019,00019,000561,064,0002016-11-10
    50519,50019,00019,00019,26048924,5002016-11-09
    50620,00020,00020,00020,00018360,0002016-11-08
    50720,00020,00020,00020,000871,740,0002016-11-07
    50820,10020,10020,10020,100240,2002016-11-04
    50920,50020,10020,10020,140521,046,8002016-11-03
    51020,00020,00020,00020,000951,900,0002016-11-01
    51119,00019,00019,00019,0001613,059,0002016-10-28
    51220,00020,00020,00020,000480,0002016-10-27
    51320,00020,00020,00020,0007140,0002016-10-25
    51420,00020,00020,00020,000501,000,0002016-10-24
    51520,00020,00020,00020,000981,960,0002016-10-21
    51620,96020,00020,88020,260961,945,5402016-10-17
    51720,02020,02020,02020,02035700,7002016-10-11
    51820,02020,00020,02020,0201002,001,1802016-10-07
    51920,90020,90020,90020,90010209,0002016-10-06
    52020,04020,02020,04020,020501,001,2002016-10-05
    52120,00020,00020,00020,000501,000,0002016-10-04
    52220,00020,00020,00020,000531,060,0002016-10-03
    52320,00020,00020,00020,00028560,0002016-09-30
    52420,00020,00020,00020,0003486,960,0002016-09-27
    52520,00020,00020,00020,0002004,000,0002016-09-23
    52620,00020,00020,00020,000240,0002016-09-22
    52720,00020,00020,00020,00048960,0002016-09-21
    52820,04020,04020,04020,0402004,008,0002016-09-20
    52923,56023,56023,56023,560247,1202016-08-09
    53020,50020,50020,50020,50010205,0002016-08-05
    53120,50020,50020,50020,50010205,0002016-08-05
    53220,50020,50020,50020,50010205,0002016-08-05
    53320,50020,04020,04020,18032645,8802016-08-04
    53420,00017,90018,00018,0302063,713,2002016-08-03
    53518,01018,00018,00018,0001923,456,0202016-08-02
    53618,00018,00018,00018,00011198,0002016-08-01
    53718,00018,00018,00018,00010180,0002016-07-29
    53818,00018,00018,00018,00010180,0002016-07-29
    53918,00018,00018,00018,00018324,0002016-07-27
    54017,59017,59017,59017,590235,1802016-07-21
    54117,60017,59017,60017,59024422,1802016-07-20
    54218,00018,00018,00018,000590,0002016-07-19
    54317,59017,00017,00017,44052906,8002016-07-08
    54416,50016,50016,50016,50010165,0002016-07-04
    54516,50016,50016,50016,50020330,0002016-07-01
    54617,59017,59017,59017,590235,1802016-06-30
    54716,50016,50016,50016,50056924,0002016-06-27
    54816,50016,45016,45016,50050824,9002016-06-24
    54916,30016,30016,30016,30043700,9002016-06-23
    55015,50014,51015,50014,81020296,1402016-06-20
    55115,30015,30015,30015,30044673,2002016-06-17
    55215,30015,30015,30015,300691,8002016-06-16
    55315,30015,30015,30015,30050765,0002016-06-15
    55416,00015,30015,50015,720851,336,0202016-06-08
    55515,50015,50015,50015,5007108,5002016-06-07
    55615,30015,30015,30015,300691,055,7002016-05-30
    55715,31015,30015,30015,3001021,561,1002016-05-24
    55815,30015,30015,30015,30016244,8002016-05-23
    55915,12015,12015,12015,1201382,086,5602016-05-19
    56015,50015,10015,50015,31028428,8002016-05-17
    56115,10015,10015,10015,10025377,5002016-05-13
    56216,99016,99016,99016,990233,9802016-05-09
    56315,15015,10015,10015,1201422,146,6002016-05-06
    56415,10015,10015,10015,100690,6002016-05-05
    56517,10017,10017,10017,10022376,2002016-05-02
    56617,11017,10017,11017,1001502,565,0202016-04-29
    56717,10017,10017,10017,100601,026,0002016-04-28
    56817,10017,10017,10017,10020342,0002016-04-25
    56917,11017,11017,11017,11030513,3002016-04-15
    57017,50017,11017,12017,17014240,3402016-04-14
    57118,00018,00018,00018,00043774,0002016-04-13
    57218,00018,00018,00018,000354,0002016-04-12
    57318,01018,00018,01018,000951,710,0202016-04-05
    57418,50018,00018,50018,0201001,801,5002016-04-04
    57520,70020,70020,70020,700120,7002016-03-31
    57618,00018,00018,00018,00015270,0002016-03-30
    57718,00018,00018,00018,00025450,0002016-03-29
    57818,00018,00018,00018,00050900,0002016-03-28
    57918,00018,00018,00018,000472,0002016-03-25
    58019,00018,00019,00018,1601502,724,0002016-03-24
    58119,00019,00019,00019,000691,311,0002016-03-22
    58220,00019,00019,00019,02051970,0002016-03-21
    58319,00019,00019,00019,0001572,983,0002016-03-17
    58419,00019,00019,00019,0001011,919,0002016-03-16
    58519,00019,00019,00019,0001663,154,0002016-03-14
    58619,00019,00019,00019,0001001,900,0002016-03-10
    58719,00019,00019,00019,00013247,0002016-03-09
    58819,50019,50019,50019,50029565,5002016-03-04
    58920,44020,44020,44020,4408163,5202016-03-03
    59024,04024,04024,04024,040248,0802016-02-26
    59124,04024,04024,04024,040124,0402016-02-25
    59220,92020,92020,92020,920241,8402016-02-22
    59319,50019,50019,50019,500691,345,5002016-02-15
    59419,50019,50019,50019,5001001,950,0002016-02-08
    59519,00019,00019,00019,0001202,280,0002016-02-05
    59619,00019,00019,00019,000595,0002016-01-29
    59718,00018,00018,00018,00050900,0002016-01-27
    59818,30018,20018,30018,2001,86934,017,8002016-01-25
    59918,20018,20018,20018,200118,2002016-01-21
    60018,50018,20018,50018,37044808,3002016-01-20
    60118,20018,20018,20018,20043782,6002016-01-19
    60218,30018,20018,30018,220751,366,6002016-01-18
    60318,20018,20018,20018,200236,4002016-01-14
    60418,20018,20018,20018,2003776,861,4002016-01-13
    60518,20018,20018,20018,20030546,0002016-01-08
    60618,50018,50018,50018,500118,5002016-01-07
    60718,25018,25018,25018,25040730,0002015-12-24
    60818,25018,25018,25018,250791,441,7502015-12-23
    60918,25018,25018,25018,250991,806,7502015-12-22
    61018,50018,50018,50018,500237,0002015-12-21
    61118,20018,20018,20018,20024436,8002015-12-14
    61218,50018,50018,50018,5005209,620,0002015-12-09
    61318,10018,00018,10018,0501973,556,0002015-12-08
    61418,20018,00018,20018,0701763,180,4002015-12-07
    61518,50018,20018,20018,4001943,568,7402015-12-03
    61618,35018,35018,35018,3501222,238,7002015-11-30
    61717,91017,91017,91017,910901,611,9002015-11-27
    61818,35018,35018,35018,3501442,642,4002015-11-25
    61918,50018,35018,50018,37018330,6002015-11-24
    62018,50018,50018,50018,5004408,140,0002015-11-20
    62118,30018,30018,30018,30026475,8002015-11-17
    62218,30018,30018,30018,30014256,2002015-11-11
    62318,30018,30018,30018,30049896,7002015-11-09
    62418,35018,30018,35018,320561,025,7002015-11-05
    62518,40018,40018,40018,40035644,0002015-11-03
    62618,30018,30018,30018,3001863,403,8002015-11-02
    62720,00020,00020,00020,000240,0002015-10-30
    62818,30018,30018,30018,30050915,0002015-10-29
    62918,30018,30018,30018,30025457,5002015-10-27
    63018,50018,30018,30018,500801,479,6002015-10-26
    63118,00018,00018,00018,00028504,0002015-10-15
    63218,00018,00018,00018,000751,350,0002015-10-14
    63318,00018,00018,00018,000701,260,0002015-10-13
    63418,50018,50018,50018,5002224,107,0002015-09-21
    63518,50018,00018,50018,40025460,0002015-09-18
    63618,50018,50018,50018,50013240,5002015-09-17
    63719,85018,50018,50018,700861,608,3002015-09-14
    63817,90017,90017,90017,9006107,4002015-09-10
    63918,45018,45018,45018,450355,3502015-08-31
    64017,90017,90017,90017,9009161,1002015-08-20
    64118,00018,00018,00018,000354,0002015-08-13
    64217,90017,90017,90017,90050895,0002015-08-11
    64317,90017,90017,90017,90050895,0002015-08-05
    64418,50018,50018,50018,50010185,0002015-08-04
    64518,50018,50018,50018,5007129,5002015-08-03
    64617,31017,31017,31017,3101592,752,2902015-07-27
    64717,20017,20017,20017,20055946,0002015-07-24
    64817,16017,16017,16017,1601021,750,3202015-07-20
    64917,12017,12017,12017,120931,592,1602015-07-16
    65017,20017,10017,20017,15048823,0002015-07-03
    65117,20017,20017,20017,200701,204,0002015-07-01
    65218,00018,00018,00018,000236,0002015-06-30
    65317,20017,20017,20017,2001001,720,0002015-06-26
    65417,20017,20017,20017,200701,204,0002015-06-24
    65517,17017,17017,17017,1702003,434,0002015-06-16
    65617,00017,00017,00017,0002944,998,0002015-06-09
    65717,60017,00017,60017,500581,014,8002015-06-08
    65817,10017,00017,10017,0101061,803,0002015-06-04
    65917,20017,00017,20017,01048816,4002015-05-29
    66017,00017,00017,00017,00050850,0002015-05-28
    66117,00017,00017,00017,000651,105,0002015-05-27
    66217,00017,00017,00017,00050850,0002015-05-22
    66317,00017,00017,00017,000117,0002015-05-21
    66417,10017,00017,10017,0002093,553,6002015-05-19
    66517,00017,00017,00017,000961,632,0002015-05-15
    66617,00017,00017,00017,000691,173,0002015-05-05
    66717,88017,88017,88017,880589,4002015-05-04
    66817,88017,88017,88017,880991,770,1202015-05-01
    66917,01017,00017,01017,000801,360,0402015-04-29
    67017,00017,00017,00017,000468,0002015-04-28
    67117,00017,00017,00017,000801,360,0002015-04-27
    67217,00017,00017,00017,00050850,0002015-04-23
    67316,80016,80016,80016,80050840,0002015-04-22
    67416,80016,80016,80016,800931,562,4002015-04-21
    67517,00017,00017,00017,0009153,0002015-04-15
    67616,50016,50016,50016,50016264,0002015-04-14
    67716,50016,50016,50016,50046759,0002015-04-13
    67817,00017,00017,00017,000351,0002015-04-10
    67916,50016,50016,50016,500651,072,5002015-04-09
    68016,50016,50016,50016,500941,551,0002015-04-08
    68117,00017,00017,00017,00012204,0002015-04-07
    68216,50016,50016,50016,50048792,0002015-04-06
    68317,00017,00017,00017,000468,0002015-03-31
    68416,20016,20016,20016,200464,8002015-03-30
    68516,50016,50016,50016,5001853,052,5002015-03-25
    68616,50016,50016,50016,50046759,0002015-03-24
    68716,80016,80016,80016,8002434,082,4002015-03-20
    68816,82016,82016,82016,8201061,782,9202015-03-18
    68917,00016,80017,00016,860731,231,0002015-03-13
    69016,80016,80016,80016,80020336,0002015-03-12
    69116,80016,80016,80016,800801,344,0002015-03-11
    69216,80016,80016,80016,80022369,6002015-03-10
    69317,00017,00017,00017,000117,0002015-03-09
    69416,80015,50015,50016,21051826,9002015-03-06
    69517,00017,00017,00017,00041697,0002015-03-04
    69617,00017,00017,00017,000701,190,0002015-03-03
    69717,00017,00017,00017,0002013,417,0002015-02-26
    69817,00017,00017,00017,00050850,0002015-02-25
    69917,00017,00017,00017,0001001,700,0002015-02-24
    70017,60017,60017,60017,6001001,760,0002015-02-18
    70117,60017,60017,60017,6001332,340,8002015-02-17
    70217,60017,60017,60017,60033580,8002015-02-13
    70318,00018,00018,00018,000701,260,0002015-02-12
    70418,00018,00018,00018,000961,728,0002015-02-11
    70518,00018,00018,00018,00042756,0002015-02-06
    70618,00018,00018,00018,00044792,0002015-02-05
    70718,00017,70017,70017,7702384,229,4002015-02-04
    70817,60017,60017,60017,600931,636,8002015-01-30
    70917,60017,60017,60017,60016281,6002015-01-27
    71017,60017,60017,60017,60034598,4002015-01-26
    71117,51017,51017,51017,51035612,8502015-01-21
    71217,55017,51017,55017,5102544,447,9402015-01-15
    71317,55017,55017,55017,550470,2002015-01-14
    71417,51017,51017,51017,5101001,751,0002015-01-10
    71517,51017,51017,51017,51026455,2602015-01-09
    71620,00017,51020,00017,51024422,7302015-01-08
    71717,50017,50017,50017,500811,417,5002015-01-07
    71817,50017,50017,50017,5003375,897,5002015-01-06
    71917,60017,50017,60017,51026455,3002014-12-31
    72017,50017,50017,50017,500721,260,0002014-12-24
    72117,55017,50017,55017,51028490,2502014-12-22
    72217,50017,50017,50017,50046805,0002014-12-10
    72317,50017,50017,50017,5001021,785,0002014-12-03
    72417,50017,00017,00017,250234,5002014-12-02
    72516,90016,90016,90016,9001302,197,0002014-12-01
    72616,90016,90016,90016,90012202,8002014-11-24
    72717,00016,50016,50016,7001692,823,0002014-11-21
    72816,60016,50016,60016,50052858,2002014-11-20
    72917,50017,50017,50017,5001001,750,0002014-11-18
    73017,60017,60017,60017,60020352,0002014-11-17
    73117,50017,50017,50017,5001001,750,0002014-11-13
    73217,50017,50017,50017,50028490,0002014-11-12
    73317,50017,50017,50017,50057997,5002014-11-10
    73418,50018,28018,28018,3902614,799,7202014-11-06
    73518,30017,50018,30017,52047823,6002014-11-05
    73618,40018,40018,40018,4007128,8002014-11-03
    73718,40018,29018,29018,4002073,787,4002014-10-31
    73818,00018,00018,00018,00010180,0002014-10-29
    73918,45018,45018,45018,4501001,845,0002014-10-28
    74018,45018,45018,45018,4501001,845,0002014-10-27
    74118,50018,50018,50018,5001001,850,0002014-10-24
    74218,50018,50018,50018,500951,757,5002014-10-23
    74318,50018,50018,50018,50045832,5002014-10-22
    74418,50018,50018,50018,50047869,5002014-10-21
    74518,50018,50018,50018,500355,5002014-10-17
    74618,50018,50018,50018,500751,387,5002014-10-16
    74718,50018,50018,50018,500551,017,5002014-10-15
    74818,50018,50018,50018,50033610,5002014-10-13
    74918,50018,50018,50018,50025462,5002014-10-10
    75018,50018,50018,50018,500701,295,0002014-10-09
    75118,50018,50018,50018,50035647,5002014-10-06
    75218,50018,50018,50018,50020370,0002014-10-01
    75318,50018,50018,50018,50043795,5002014-09-30
    75419,00019,00019,00019,00028532,0002014-09-23
    75519,50019,50019,50019,5004338,443,5002014-09-22
    75619,00019,00019,00019,000238,0002014-09-17
    75718,50018,50018,50018,50033610,5002014-09-08
    75818,22018,22018,22018,22023419,0602014-09-05
    75918,30018,20018,30018,22046837,9002014-09-04
    76018,80018,80018,80018,800581,090,4002014-09-02
    76119,50019,10019,10019,460551,070,5002014-08-26
    76218,00018,00018,00018,00046828,0002014-08-25
    76318,28018,28018,28018,280651,188,2002014-08-22
    76417,00017,00017,00017,00046782,0002014-08-15
    76517,00016,00016,01016,2402243,637,0502014-08-14
    76616,01015,81016,01015,89010158,8802014-07-22
    76715,80015,80015,80015,8001051,659,0002014-07-16
    76815,81015,81015,81015,81046727,2602014-07-10
    76918,17016,00016,00018,170951,714,3802014-07-07
    77017,50015,80017,50015,80014238,2002014-07-03
    77115,70015,60015,70015,600811,265,6002014-06-24
    77215,70015,70015,70015,70046722,2002014-06-23
    77315,60015,60015,60015,60012187,2002014-06-20
    77415,60015,60015,60015,60035546,0002014-06-19
    77515,60015,60015,60015,60025390,0002014-06-11
    77615,50015,50015,50015,5001221,891,0002014-06-10
    77715,80015,30015,80015,620871,361,1002014-06-05
    77815,50015,50015,50015,5001882,914,0002014-06-04
    77915,10015,10015,10015,1001542,325,4002014-06-03
    78015,50015,10015,50015,100851,306,3002014-06-02
    78115,50015,50015,50015,50023356,5002014-05-29
    78216,71016,50016,71016,500601,000,5002014-05-27
    78316,71016,71016,71016,71010167,1002014-05-26
    78416,81016,81016,81016,81020336,2002014-05-23
    78517,00017,00017,00017,0009153,0002014-05-21
    78616,80016,80016,80016,800467,2002014-05-14
    78717,00017,00017,00017,00050850,0002014-05-13
    78817,50017,50017,50017,50049857,5002014-05-12
    78916,71016,71016,71016,71050835,5002014-05-09
    79017,50017,50017,50017,5001502,625,0002014-05-07
    79116,70016,70016,70016,70040668,0002014-05-06
    79218,30018,25018,25018,29014256,0002014-04-30
    79316,70016,7000039,852665,528,4002014-04-30
    79416,66016,66016,66016,660681,132,8802014-04-28
    79516,66016,66016,66016,66010166,6002014-04-24
    79616,66016,60016,60016,6604196,978,8002014-04-23
    79716,50016,50016,50016,500582,5002014-04-16
    79816,50016,50016,50016,50046759,0002014-04-15
    79918,30018,30018,30018,30020366,0002014-04-14
    80018,35016,50016,50016,83056942,5002014-04-11
    80116,00015,40015,40016,0001271,968,4002014-04-10
    80215,50015,50015,50015,500693,0002014-04-09
    80315,50015,50015,50015,5003114,820,5002014-04-08
    80415,50015,00015,00015,50055826,0002014-04-07
    80515,50015,50015,50015,500346,5002014-04-04
    80615,00015,00015,00015,0001061,590,0002014-04-03
    80715,50015,00015,00015,5001151,726,0002014-04-02
    80815,00015,00015,00015,00055825,0002014-04-01
    80916,49014,50015,01014,710981,441,7602014-03-31
    81015,10015,10015,10015,1001,90028,690,0002014-03-28
    81114,51014,51014,51014,51017246,6702014-03-26
    81214,50014,50014,50014,500741,073,0002014-03-18
    81314,50014,50014,50014,50050725,0002014-03-14
    81414,50014,50014,50014,50050725,0002014-03-13
    81514,50014,50014,50014,5003034,393,5002014-03-05
    81614,00014,00014,00014,00020280,0002014-03-04
    81713,50013,50013,50013,5002873,874,5002014-02-28
    81813,11013,11013,11013,1101141,494,5402014-02-25
    81914,00014,00014,00014,00030420,0002014-02-24
    82013,10013,10013,10013,10010131,0002014-02-20
    82113,10013,10013,10013,100791,7002014-02-19
    82214,50013,00013,00013,09052680,4902014-02-10
    82313,00013,00013,00013,000911,183,0002014-02-07
    82412,50012,50012,50012,500112,5002014-02-06
    82512,50012,50012,50012,5003554,437,5002014-02-05
    82612,50012,50012,50012,5008100,0002014-02-03
    82712,50012,00012,00012,490981,224,0002014-01-24
    82812,01012,00012,01012,0001121,344,0202014-01-21
    82912,50012,50012,50012,5001001,250,0002014-01-20
    83012,00012,00012,00012,00015180,0002014-01-15
    83112,00012,00012,00012,00046552,0002014-01-13
    83212,00012,00012,00012,00046552,0002014-01-10
    83312,00012,00012,00012,0002302,760,0002014-01-08
    83412,50012,50012,50012,50060750,0002014-01-07
    83512,00012,00012,00012,00023276,0002014-01-06
    83612,00011,50011,50011,9302082,482,0002014-01-03
    83711,50011,50011,50011,50017195,5002013-12-30
    83812,00012,00012,00012,00025300,0002013-12-26
    83912,00012,00012,00012,000991,188,0002013-12-25
    84011,90011,90011,90011,90020238,0002013-12-23
    84111,90011,90011,90011,90020238,0002013-12-20
    84211,50011,50011,50011,50030345,0002013-12-18
    84311,50011,50011,50011,50050575,0002013-12-16
    84411,50011,50011,50011,5001041,196,0002013-12-13
    84511,20011,20011,20011,2001401,568,0002013-12-11
    84611,20011,20011,20011,20060672,0002013-12-10
    84711,90011,90011,90011,90050595,0002013-12-06
    84812,00012,00012,00012,0002863,432,0002013-12-04
    84912,00012,00012,00012,00054648,0002013-11-29
    85011,00011,00011,00011,00056616,0002013-11-28
    85111,00010,35010,35010,9902552,802,9502013-11-27
    85210,0009,0009,0009,9952442,439,0002013-11-25
    8539,1009,1009,1009,10013118,3002013-11-21
    8549,0009,0009,0009,00019,0002013-11-19
    8559,0009,0009,0009,00046414,0002013-11-18
    85610,00010,00010,00010,0001221,220,0002013-11-12
    8579,5009,4009,5009,47064606,0002013-10-28
    85811,00011,00011,00011,0001021,122,0002013-10-07
    85911,00011,00011,00011,00059649,0002013-10-03
    86011,35011,00011,00011,3001061,183,0502013-10-02
    86111,30011,30011,30011,30042474,6002013-10-01
    8629,9009,9009,9009,900329,7002013-09-30
    8638,7008,6008,6008,67035303,5002013-09-27
    8648,7008,0008,0008,25522181,6002013-09-25
    8657,9907,9907,9907,990647,9402013-09-24
    8668,0007,9007,9007,945125993,0802013-09-18
    8677,5807,5807,5807,580753,0602013-09-13
    8687,5807,5807,5807,580322,7402013-09-12
    8697,5807,5807,5807,5801075,8002013-09-11
    8707,2957,2957,2957,295214,5902013-09-09
    8717,0007,0007,0007,00025175,0002013-09-06
    8727,0107,0007,0107,00072504,1202013-09-04
    8737,0107,0107,0107,01028196,2802013-09-03
    8747,1007,0107,1007,01035247,6002013-09-02
    8757,0107,0107,0107,01060420,6002013-08-20
    8767,0107,0107,0107,01040280,4002013-08-19
    8777,0007,0007,0007,00063441,0002013-08-01
    8787,0007,0007,0007,00020140,0002013-07-31
    8797,0507,0007,0507,01527189,3502013-07-24
    8807,0007,0007,0007,00023161,0002013-07-10
    8817,0007,0007,0007,00046322,0002013-07-08
    8827,0007,0007,0007,00025175,0002013-07-05
    8837,0007,0007,0007,0002351,645,0002013-06-28
    8846,9006,9006,9006,90085586,5002013-06-25
    8856,9006,7006,7006,745115775,5002013-06-21
    8866,7006,7006,7006,7001067,0002013-06-19
    8876,5006,5006,5006,500213,0002013-06-18
    8886,5006,5006,5006,50022143,0002013-06-14
    8896,7006,7006,7006,700140938,0002013-06-11
    8906,7006,6106,7006,610103685,5502013-06-10
    8916,7006,7006,7006,70050335,0002013-06-07
    8926,9006,9006,9006,9001069,0002013-06-06
    8937,0007,0007,0007,0001070,0002013-06-03
    8947,0007,0007,0007,00084588,0002013-05-29
    8957,0007,0007,0007,0001177,0002013-05-28
    8967,0007,0007,0007,00045315,0002013-05-24
    8977,0057,0007,0057,00027189,0352013-05-22
    8987,0007,0007,0007,0001501,050,0002013-05-14
    8997,0007,0007,0007,00028196,0002013-05-10
    9008,0008,0008,0008,00028224,0002013-05-09
    9017,0057,0057,0057,00523161,1152013-05-07
    9027,0057,0057,0057,005105735,5252013-05-01
    9037,0707,0007,0007,0051501,050,8402013-04-26
    9047,0007,0007,0007,000428,0002013-04-25
    9057,0007,0007,0007,0001070,0002013-04-17
    9066,5006,5006,5006,5009075,895,5002013-04-12
    9076,4006,4006,4006,4001064,0002013-04-11
    9086,3006,3006,3006,30016,3002013-04-10
    9096,2006,2006,2006,20050310,0002013-04-09
    9106,1506,1506,1506,15050307,5002013-04-08
    9116,0005,9005,9005,9701901,134,5002013-04-03
    9126,0006,0006,0006,00069414,0002013-03-22
    9136,0006,0006,0006,000424,0002013-03-15
    9146,2406,0006,2406,130140858,4802013-03-05
    9156,0006,0006,0006,0001060,0002013-02-21
    9166,0006,0006,0006,00087522,0002013-02-20
    9176,0006,0006,0006,00078468,0002013-02-19
    9186,2006,2006,2006,200212,4002013-02-14
    9196,2006,2006,2006,20040248,0002013-02-05
    9206,0006,0006,0006,00049294,0002013-02-04
    9216,0006,0006,0006,000100600,0002013-01-31
    9226,0006,0006,0006,000424,0002013-01-30
    9236,0006,0006,0006,00056336,0002013-01-29
    9245,9005,9005,9005,9001059,0002013-01-25
    9256,0006,0006,0006,0001060,0002013-01-23
    9266,9006,9006,9006,900427,6002013-01-18
    9277,9007,9007,9007,900100790,0002013-01-16
    9287,9007,90000165,0001,303,500,0002013-01-16
    9296,9006,1006,1006,900100674,0002013-01-15
    9306,0006,0006,0006,00030180,0002013-01-11
    9316,0006,0006,0006,0001,1566,936,0002013-01-10
    9326,0006,0006,0006,0002201,320,0002013-01-09
    9336,0005,5005,5006,0003121,858,5002013-01-08
    9345,5005,5005,5005,500100550,0002013-01-07
    9355,5005,4505,5005,4752001,095,0002013-01-03
    9365,4505,4505,4505,4501476,3002012-12-28
    9375,4505,4505,4505,4501687,2002012-12-27
    9385,5005,5005,5005,50041225,5002012-12-26
    9395,5005,5005,5005,50094517,0002012-12-25
    9405,5005,5005,5005,5001899,0002012-12-24
    9415,5005,4505,4505,480170930,7502012-12-21
    9425,5505,5505,5505,550527,7502012-12-20
    9435,4505,4505,4505,45026141,7002012-12-18
    9445,5705,5005,5005,5701901,054,8002012-12-17
    9455,5705,5005,5005,5009655,356,0802012-12-14
    9465,5005,4505,4505,5003561,952,0002012-12-13
    9475,4005,4005,4005,4002481,339,2002012-12-12
    9485,5005,3905,4005,4256473,512,9002012-12-11
    9495,3605,3605,3605,36046246,5602012-12-06
    9505,3605,3605,3605,3603982,133,2802012-12-05
    9515,0005,0005,0005,00093465,0002012-11-29
    9525,0005,0005,0005,00070350,0002012-11-22
    9535,2505,2505,2505,250116609,0002012-11-13
    9545,5005,3005,3005,43085461,5002012-11-12
    9555,2505,2505,2505,250127666,7502012-11-07
    9565,4005,3005,4005,37575403,0002012-11-06
    9575,5005,5005,5005,50049269,5002012-11-01
    9585,5005,5005,5005,50066363,0002012-10-26
    9595,8005,8005,8005,80071411,8002012-10-18
    9605,7005,7005,7005,70063359,1002012-10-16
    9615,4505,4505,4505,450112610,4002012-10-12
    9625,3005,3005,3005,30040212,0002012-10-11
    9635,3005,3005,3005,30030159,0002012-10-10
    9645,7005,7005,7005,70040228,0002012-10-01
    9655,7505,7505,7505,7501586,2502012-09-28
    9665,5005,5005,5005,5001582,5002012-09-27
    9675,8005,8005,8005,80050290,0002012-09-25
    9685,8005,8005,8005,80070406,0002012-09-19
    9695,9505,9505,9505,950317,8502012-09-17
    9705,9505,9505,9505,950529,7502012-09-14
    9716,0006,0006,0006,00020120,0002012-09-11
    9726,0006,0006,0006,00021,040126,240,0002012-09-05
    9736,0006,0006,0006,00050300,0002012-08-30
    9746,0005,9005,9005,96092548,5002012-08-23
    9756,7956,7956,7956,79560407,7002012-07-10
    9766,7496,7006,7006,74918120,8452012-06-27
    9776,5006,5006,5006,50053344,5002012-06-26
    9786,3806,2516,3806,25159369,0672012-06-25
    9796,1506,0506,0506,150155942,7902012-06-22
    9806,0506,0506,0506,050530,2502012-06-21
    9816,0505,5506,0505,550126701,8002012-06-20
    9826,0505,5506,0505,550126701,8002012-06-20
    9836,0505,5506,0505,550126701,8002012-06-20
    9846,0506,0506,0506,05040242,0002012-06-19
    9856,0506,0506,0506,0509,60058,080,0002012-06-18
    9866,5006,5006,5006,5001065,0002012-06-14
    9876,5005,7005,7006,5004502,806,1002012-06-11
    9885,7005,6005,6005,70099561,3002012-06-08
    9895,7005,7005,7005,7004312,456,7002012-06-05
    9905,7005,7005,7005,700951,3002012-06-04
    9915,7305,7205,7305,72070400,8002012-05-30
    9926,0006,0006,0006,000530,0002012-05-29
    9936,0506,0506,0506,05062375,1002012-05-25
    9946,2006,2006,2006,2002121,314,4002012-05-23
    9955,7005,7005,7005,70020114,0002012-05-22
    9966,5006,5006,5006,50020130,0002012-05-16
    9976,5006,5006,5006,50023149,5002012-05-15
    9986,4006,4006,4006,400112716,8002012-05-14
    9996,4006,4006,4006,40017108,8002012-05-09
    10006,4006,4006,4006,40017108,8002012-05-09
    10016,5006,5006,5006,50070455,0002012-05-04
    10026,4796,4796,4796,479212,9582012-05-01
    10036,7506,7496,7496,75047317,2482012-04-23
    10046,7706,7506,7506,7701861,257,1602012-04-20
    10056,7506,6006,6006,750100674,7002012-04-19
    10066,7506,5006,5006,7502931,962,2202012-04-18
    10076,5006,4996,4996,5003071,995,4952012-04-12
    10086,5006,2506,2506,5002331,507,3222012-04-11
    10096,0005,7505,7506,0001751,017,1502012-04-10
    10105,8005,8005,8005,80056324,8002012-04-09
    10115,8015,8015,8015,8013191,850,5192012-04-06
    10126,0006,0006,0006,0001060,0002012-04-04
    10136,0006,0006,0006,00027162,0002012-04-03
    10146,2506,2506,2506,2501593,7502012-04-02
    10156,2006,2006,2006,20040248,0002012-03-30
    10166,8506,5006,8506,5001951,271,7352012-01-20
    10176,8506,5066,5066,85024156,4882012-01-19
    10187,4007,4007,4007,40026192,4002012-01-18
    10198,0006,9008,0007,69954381,3182012-01-17
    10208,5008,0008,0008,0803652,935,1572012-01-13
    10218,0007,0007,0008,0002201,616,5162012-01-12
    10227,0006,9507,0007,0003652,551,2002012-01-10
    10236,9996,5006,5006,9991691,152,0912012-01-09
    10247,0006,5006,5007,0003792,591,7112012-01-06
    10256,5006,5006,5006,50084546,0002012-01-05
    10266,2006,2006,2006,200114706,8002012-01-04
    10276,2006,2006,2006,2001062,0002012-01-03
    10286,2006,2006,2006,200113700,6002011-12-28
    10296,2006,0086,2006,200124759,2602011-12-27
    10306,2006,2006,2006,20044272,8002011-12-26
    10316,2006,1006,2006,200152939,1752011-12-23
    10326,2106,2006,2006,200100620,2002011-12-22
    10336,9996,4006,4006,9991279,1962011-12-14
    10347,0006,0106,1007,000128845,4802011-12-13
    10357,0006,7006,7007,0004913,336,0002011-12-12
    10366,7996,6506,7006,799138924,8472011-12-08
    10376,6996,6006,6006,6992121,412,7932011-12-07
    10386,6006,6006,6006,6001599,0002011-12-06
    10396,2006,2006,2006,200955,8002011-12-05
    10406,1006,1006,1006,10052317,2002011-12-02
    10416,1006,1006,1006,10025152,5002011-11-30
    10426,7006,0006,0006,7001063,5002011-11-29
    10436,0016,0006,0016,00056336,0042011-11-25
    10446,8006,0006,8006,0004762,981,7672011-11-24
    10456,8006,8006,8006,80096652,8002011-11-23
    10466,8006,8006,8006,80037251,6002011-11-22
    10476,5006,5006,5006,500110715,0002011-11-21
    10486,5006,5006,5006,500110715,0002011-11-21
    10496,5006,5006,5006,500110715,0002011-11-21
    10506,5006,5006,5006,500110715,0002011-11-21
    10516,6006,6006,6006,600852,8002011-11-17
    10526,4506,4506,4506,45022141,9002011-11-16
    10536,5006,1506,1506,50028175,7002011-11-11
    10546,2516,2516,2516,25150312,5502011-11-10
    10556,8006,3006,3006,8002231,449,8002011-11-09
    10566,0046,0036,0036,004212,0072011-11-03
    10576,0046,0036,0036,004212,0072011-11-03
    10586,0106,0106,0106,01020120,2002011-10-31
    10596,0026,0026,0026,00235210,0702011-10-27
    10606,0016,0016,0016,00199594,0992011-10-25
    10616,0016,0006,0006,0011741,044,0302011-10-24
    10626,0006,0006,0006,00020120,0002011-10-20
    10636,0006,0006,0006,0001590,0002011-10-18
    10646,0006,0006,0006,000424,0002011-10-13
    10656,0006,0006,0006,00096576,0002011-10-12
    10666,0006,0006,0006,000742,0002011-10-10
    10676,0005,4006,0006,00093528,6002011-10-07
    10686,3766,3506,3766,3503352,134,1502011-10-05
    10696,7006,7006,7006,70020134,0002011-10-04
    10706,8006,8006,8006,800961,2002011-10-03
    10716,3806,3766,3806,37686548,4362011-09-30
    10726,3776,3776,3776,37725159,4252011-09-29
    10736,5006,5006,5006,500121786,5002011-09-27
    10746,5006,5006,5006,500532,5002011-09-26
    10756,8006,8006,8006,8001068,0002011-09-23
    10767,0006,3516,3516,6003031,959,7722011-09-22
    10776,3556,3556,3556,35517108,0352011-09-20
    10787,0006,5006,5007,0001,0927,604,5202011-09-16
    10796,5006,5006,5006,50055357,5002011-09-15
    10807,1796,3506,3507,179108692,3822011-09-13
    10818,2257,1538,2007,15365496,4802011-09-12
    10827,1537,1537,1537,153535,7652011-09-09
    10836,2206,2206,2206,22028174,1602011-09-06
    10847,1506,2007,1506,200140923,3502011-09-02
    10857,2507,2007,2507,20063455,0502011-08-31
    10867,2507,2007,2507,2503002,171,4502011-08-30
    10877,2007,2007,2007,20035252,0002011-08-29
    10887,2017,2007,2017,2003262,347,2402011-08-26
    10897,2007,2007,2007,20033237,6002011-08-25
    10907,2017,2007,2017,20090648,0152011-08-24
    10917,5007,2007,5007,20041296,7002011-08-22
    10927,5007,4007,4007,50036269,9002011-08-19
    10937,5007,5007,5007,50065487,5002011-08-16
    10948,0508,0508,0508,050324,1502011-08-09
    10958,0507,8007,8008,05090722,7502011-08-05
    10967,8007,3507,3507,80077582,2802011-08-04
    10977,5007,5007,5007,50020150,0002011-08-03
    10987,0006,8006,8007,0005,12735,837,4002011-08-02
    10997,1007,1007,1007,100131930,1002011-08-01
    11007,4757,4757,4757,475100747,5002011-07-29
    11017,3007,0007,0007,0003342,420,2002011-07-28
    11026,5006,5006,5006,500133864,5002011-07-26
    11036,5006,4016,5006,401107690,4512011-07-25
    11046,5006,5006,5006,50078507,0002011-07-22
    11056,5006,2016,2026,5001771,125,4572011-07-07
    11066,1526,1526,1526,15220123,0402011-06-30
    11076,9006,1506,1506,90033206,7002011-06-28
    11086,2006,1016,2006,1031821,111,4282011-06-23
    11096,1006,1006,1006,10070427,0002011-06-17
    11106,0006,0006,0006,00033198,0002011-06-15
    11117,3007,0007,0007,0001901,360,0002011-06-09
    11127,8007,8007,8007,8002301,794,0002011-06-03
    11138,1008,0518,0518,1001271,027,7692011-05-24
    11148,0518,0518,0518,05175603,8252011-05-23
    11158,0518,0518,0518,05132257,6322011-05-20
    11168,0518,0518,0518,05166531,3662011-05-19
    11178,0508,0508,0508,05018,0502011-05-17
    11187,0007,0007,0007,0002211,547,0002011-05-13
    11197,4817,0007,4817,00019137,3292011-05-12
    11207,4817,4817,4817,48117,4812011-05-11
    11216,5066,5066,5066,506144936,8642011-05-10
    11227,6507,6507,6507,65023175,9502011-05-09
    11239,1259,0009,1259,00055500,6252011-05-06
    11247,9357,9357,9357,9352401,904,4002011-05-05
    11256,9006,8776,8776,90035240,9942011-05-04
    11266,0005,1705,1706,00037198,7602011-05-02
    11275,9805,9805,9805,980211,9602011-04-29
    11285,2005,2005,2005,200100520,0002011-04-28
    11295,1065,1005,1065,10049250,0022011-04-27
    11305,1105,1105,1105,11065332,1502011-04-26
    11315,1005,0015,0015,1002401,214,1002011-04-20
    11325,0014,9055,0005,0012031,012,3652011-04-19
    11334,9104,9034,9104,903100490,6502011-04-14
    11345,0015,0005,0015,0002101,050,1202011-04-12
    11355,0014,9014,9015,0013301,624,7702011-04-11
    11365,0015,0005,0015,0003,20016,000,1002011-04-08
    11375,0005,0005,0005,000100500,0002011-04-01
    11385,0005,0005,0005,00026130,0002011-03-31
    11394,8884,8884,8884,888524,4402011-03-25
    11404,2514,2514,2514,25127114,7772011-03-24
    11414,9994,9994,9994,9992201,099,7802011-03-22
    11424,9994,9994,9994,999141704,8592011-03-21
    11435,5255,5255,5255,525527,6252011-03-18
    11446,4996,4996,4996,499532,4952011-03-17
    11457,5007,5007,5007,50025187,5002011-03-14
    11467,8007,8007,8007,800539,0002011-03-11
    11478,9998,9408,9998,94059530,4102011-03-02
    11489,9409,9409,9409,9402001,988,0002011-02-21
    114910,00010,00010,00010,000440,0002011-02-17
    115010,15010,00010,15010,00089895,4302011-02-16
    115110,78010,30110,30110,7805095,475,0452011-02-14
    115210,3009,8009,80010,3001001,005,0002011-02-10
    11539,8009,7009,8009,80054529,1002011-02-02
    11548,6007,9007,9008,60075594,9002011-02-01
    11557,9007,9007,9007,9002181,722,2002011-01-31
    11567,9006,9006,9007,9003702,652,1002011-01-28
    11576,9006,0006,0006,9003092,118,1002011-01-27
    11586,0015,5005,5006,0015303,070,0102011-01-26
    11595,3004,9504,9505,3002601,311,6602011-01-25
    11604,9504,9504,9504,950100495,0002011-01-24
    11614,9404,7004,7004,9402101,002,4002011-01-21
    11624,6004,6004,6004,6002092,0002011-01-17
    11634,5514,5514,5514,5512091,0202011-01-14
    11644,9504,9504,9504,950314,8502011-01-13
    11655,0004,8505,0005,000146726,5502011-01-12
    11665,0005,0005,0005,000108540,0002011-01-11
    11675,0005,0005,0005,0001050,0002011-01-07
    11685,0005,0005,0005,00054270,0002011-01-06
    11695,0005,0005,0005,000100500,0002011-01-05
    11704,9994,9994,9994,999314,9972011-01-04
    11714,9004,9004,9004,9003501,715,0002010-12-31
    11724,9004,9004,9004,9002098,0002010-12-30
    11735,0005,0005,0005,000113565,0002010-12-24
    11745,0005,0005,0005,000945,0002010-12-23
    11755,2005,0005,0005,0004602,334,0002010-12-22
    11765,0005,0005,0005,00050250,0002010-12-21
    11775,1995,1995,1995,19950259,9502010-12-17
    11785,1905,1905,1905,1901051,9002010-12-16
    11795,1005,1005,1005,1001051,0002010-12-15
    11804,9604,9414,9414,960127627,6402010-12-14
    11815,0005,0005,0005,00085425,0002010-12-13
    11825,0004,9414,9415,00033,680166,452,9912010-12-10
    11834,9414,9414,9414,9411049,4102010-12-03
    11844,9424,9414,9424,94121103,7722010-12-01
    11854,9424,9424,9424,9421049,4202010-11-30
    11864,9414,2994,2994,94141195,7512010-11-29
    11874,2973,7383,7384,297230979,8202010-11-25
    11883,7373,3003,3003,737129465,2002010-11-24
    11893,2503,2503,2503,25056182,0002010-11-19
    11903,2503,2503,2503,2502581,2502010-11-17
    11913,2003,2003,2003,200101323,2002010-11-12
    11923,2003,2003,2003,200220704,0002010-11-04
    11933,2003,1493,2003,149262825,6542010-11-03
    11943,2003,1493,2003,149262825,6542010-11-03
    11953,2003,1493,2003,149262825,6542010-11-02
    11963,0002,8002,8003,0003481,034,4002010-10-28
    11973,0003,0003,0003,0001854,0002010-10-27
    11983,0003,0003,0003,0001030,0002010-10-25
    11993,0003,0003,0003,00039117,0002010-10-21
    12003,0002,6502,6503,0004631,331,1502010-10-14
    12012,7502,7502,7502,75059162,2502010-10-12
    12022,7502,6002,6002,750203540,1002010-10-06
    12032,6002,5002,5992,600120307,0342010-10-05
    12042,6002,4002,4002,600143348,8002010-09-21
    12052,4002,4002,4002,40080192,0002010-09-20
    12062,4012,4012,4012,4012355,2232010-09-16
    12072,6002,4502,5002,6005001,282,9002010-09-14
    12082,4002,4002,4002,40080192,0002010-09-03
    12092,4002,3002,3002,40067158,3002010-08-26
    12102,4002,4002,4002,4002048,0002010-08-13
    12112,1502,1002,1502,1008171,730,9402010-08-11
    12122,2052,2052,2052,2053474,9702010-07-28
    12132,2052,2002,2002,2053066,0252010-07-27
    12142,4002,3992,3992,400106254,3002010-07-23
    12152,1502,1502,1502,15053113,9502010-07-19
    12162,1002,1002,1002,1002042,0002010-07-05
    12172,1002,1002,1002,100105220,5002010-07-02
    12182,2002,2002,2002,2003577,0002010-06-24
    12192,2002,2002,2002,20090198,0002010-06-17
    12202,2002,2002,2002,200100220,0002010-06-16
    12212,2002,2002,2002,200105231,0002010-06-14
    12222,2002,2002,2002,200817,6002010-06-11
    12232,2002,2002,2002,20060132,0002010-06-08
    12242,3002,2002,3002,200186409,6002010-06-03
    12252,4002,4002,4002,40055132,0002010-05-27
    12262,4002,4002,4002,4003993,6002010-05-24
    12272,4002,4002,4002,40024,8002010-05-20
    12282,3002,3002,3002,300200460,0002010-05-14
    12292,2052,2052,2052,20554119,0702010-05-13
    12302,4012,3002,3012,400288672,7322010-05-11
    12312,3002,3002,3002,30085195,5002010-05-10
    12322,5002,5002,5002,500118295,0002010-05-07
    12332,5002,5002,5002,50050125,0002010-05-06
    12342,6002,6002,6002,6002667,6002010-05-05
    12352,6012,6012,6012,6011026,0102010-05-04
    12362,7002,7002,7002,7001027,0002010-05-03
    12372,7002,7002,7002,700280756,0002010-04-28
    12382,8002,8002,8002,8001028,0002010-04-27
    12392,9002,9002,9002,9002058,0002010-04-26
    12403,0003,0003,0003,0004001,200,0002010-04-22
    12413,2003,2003,2003,2005831,865,6002010-04-19
    12423,2003,1503,1503,2003198,7002010-04-15
    12433,1003,1003,1003,10066204,6002010-04-14
    12443,1103,1003,1103,100106329,0102010-04-13
    12453,1103,1103,1103,1102887,0802010-04-07
    12463,1023,1023,1023,102217673,1342010-04-06
    12473,1003,1003,1003,10050155,0002010-04-05
    12483,1003,1003,1003,10088272,8002010-04-02
    12493,0033,0023,0023,003290870,5902010-04-01
    12503,0013,0013,0013,00142126,0422010-03-30
    12513,0013,0013,0013,001927,0092010-03-29
    12523,0003,0003,0003,0003451,035,0002010-03-26
    12533,3003,3003,3003,30060198,0002010-03-23
    12542,8702,8702,8702,87070200,9002010-03-22
    12552,8702,8702,8702,870157450,5902010-03-18
    12562,8702,6022,6022,870114302,9682010-03-17
    12572,6012,6012,6012,601165429,1652010-03-16
    12582,6002,6002,6002,6001026,0002010-03-15
    12592,6002,6002,6002,60050130,0002010-03-12
    12602,6002,6002,6002,6001026,0002010-03-11
    12612,5002,4502,4502,500195478,2502010-03-10
    12622,4502,2002,2002,450209499,5502010-03-04
    12632,2012,2012,2012,2013577,0352010-03-03
    12642,2052,2052,2052,205137302,0852010-02-25
    12652,2002,2002,2002,20080176,0002010-02-24
    12662,3002,3002,3002,30092211,6002010-02-19
    12672,3002,3002,3002,30068156,4002010-02-12
    12682,1502,1502,1502,150138296,7002010-02-08
    12692,1002,1002,1002,100112235,2002010-02-05
    12702,2002,0992,0992,200259553,8882010-02-02
    12712,1002,0502,1002,100276577,9502010-02-01
    12722,1002,1002,1002,10056117,6002010-01-26
    12732,1002,0502,0502,100287595,0002010-01-25
    12742,1002,1002,1002,10067140,7002010-01-22
    12752,0002,0002,0002,00078156,0002010-01-21
    12762,0002,0002,0002,00078156,0002010-01-15
    12772,0001,9001,9002,000153297,0002010-01-14
    12781,9001,9001,9001,900116220,4002010-01-13
    12791,9001,9001,9001,9005095,0002010-01-12
    12801,9001,9001,9001,9005095,0002010-01-12
    12812,1002,1002,1002,1002552,5002009-12-18
    12822,1402,1002,1002,140193410,1402009-12-15
    12832,1402,1402,1402,1403064,2002009-12-14
    12842,4002,4002,4002,4001024,0002009-12-09
    12852,5002,5002,5002,5001025,0002009-12-07
    12862,5002,5002,5002,50071177,5002009-12-02
    12872,6002,6002,6002,6001026,0002009-12-01
    12882,7002,7002,7002,70050135,0002009-11-25
    12892,9002,9002,9002,9002572,5002009-11-23
    12903,0003,0003,0003,00035105,0002009-11-18
    12913,3163,3163,3163,31654179,0642009-11-11
    12923,9003,8003,8003,9005101,968,0002009-10-06
    12933,9003,7903,7903,900215836,8502009-09-29
    12943,7503,7503,7503,7506402,400,0002009-09-28
    12953,7503,7503,7503,750120450,0002009-09-25
    12963,7503,1503,3003,7503651,236,0002009-09-24
    12973,3003,0003,0003,30086262,8002009-09-23
    12982,8752,6002,6002,875117317,9502009-09-17
    12992,5002,2502,2502,50078188,5002009-09-15
    13002,2002,2002,2002,200313688,6002009-09-14
    13012,0002,0002,0002,0002040,0002009-09-11
    13021,9551,9001,9001,95575146,0752009-09-04
    13031,7001,6001,6011,700257412,7552009-09-03
    13041,5231,5201,5201,523240365,1602009-09-02
    13051,5201,5201,5201,520103156,5602009-08-07
    13061,5501,5501,5501,5505077,5002009-08-06
    13071,5501,5011,5501,550230351,9462009-07-31
    13081,5001,5001,5001,50074111,0002009-07-29
    13091,4311,4311,4311,431137196,0472009-07-28
    13101,4981,4981,4981,498115172,2702009-07-07
    13111,4991,4991,4991,4992334,4772009-07-02
    13121,5001,5001,5001,5002030,0002009-07-01
    13131,7001,6991,6991,700481817,4902009-05-20
    13141,7001,7001,7001,700280476,0002009-05-05
    13151,7001,7001,7001,70096163,2002009-04-17
    13161,7001,7001,7001,7004678,2002009-04-14
    13171,7001,7001,7001,70080136,0002009-04-10
    13181,7001,6001,6001,70078129,8002009-04-06
    13191,7001,7001,7001,7005085,0002009-03-26
    13201,7001,7001,7001,7001017,0002009-03-25
    13211,7001,6001,6001,700244413,8002009-02-19
    13221,6001,6001,6001,600220352,0002009-02-12
    13231,7001,7001,7001,7002034,0002009-02-11
    13241,8081,8081,8081,80870126,5602009-01-22
    13251,9001,9001,9001,90070133,0002009-01-21
    13262,0002,0002,0002,000612,0002009-01-16
    13272,1002,0002,1002,000160326,0002009-01-15
    13282,1502,1502,1502,150102219,3002009-01-13
    13292,2502,2502,2502,250236531,0002009-01-12
    13302,2002,2002,2002,2003577,0002009-01-09
    13312,3002,0002,0002,290387835,6102009-01-08
    13322,0002,0002,0002,0003060,0002009-01-07
    13332,3002,1002,1002,3007021,575,4502008-12-24
    13342,4642,4642,4642,4642049,2802008-12-10
    13353,4003,4003,4003,4001034,0002008-09-02
    13363,6503,6503,6503,65040146,0002008-07-30
    13373,7003,7003,7003,7009153,385,5002008-07-21
    13383,7003,7003,7003,70085314,5002008-07-17
    13393,7003,7003,7003,70046170,2002008-07-16
    13403,7003,7003,7003,70050185,0002008-07-09
    13413,7003,7003,7003,700106392,2002008-07-08
    13423,7003,7003,7003,70033122,1002008-07-03
    13433,7003,7003,7003,70035129,5002008-06-26
    13443,7003,7003,7003,70028103,6002008-06-25
    13453,7003,7003,7003,70071262,7002008-06-24
    13463,7003,7003,7003,700188695,6002008-06-23
    13473,7503,7503,7503,75035131,2502008-06-20
    13483,7003,7003,7003,700933,3002008-06-19
    13493,7003,7003,7003,7002074,0002008-06-16
    13503,7003,7003,7003,70092340,4002008-06-13
    13513,7013,7003,7013,7012921,080,5542008-06-12
    13523,7003,7003,7003,70096355,2002008-06-11
    13533,7003,7003,7003,70074273,8002008-06-10
    13543,7003,7003,7003,700121447,7002008-06-09
    13553,7003,7003,7003,70070259,0002008-06-06
    13563,8003,8003,8003,8002491,2002008-06-04
    13573,8003,8003,8003,8002698,8002008-06-02
    13583,8003,8003,8003,80050190,0002008-05-30
    13593,8003,8003,8003,80055209,0002008-05-29
    13603,8003,8003,8003,800519,0002008-05-26
    13613,8003,8003,8003,8002387,4002008-05-23
    13623,9003,9003,9003,900202787,8002008-05-22
    13633,9003,9003,9003,90076296,4002008-05-21
    13643,9003,9003,9003,900177690,3002008-05-20
    13654,0004,0004,0004,00048192,0002008-05-19
    13664,0004,0004,0004,0004,85919,436,0002008-05-15
    13674,0004,0004,0004,000243972,0002008-05-12
    13684,0003,8103,8104,0003161,258,3002008-05-08
    13694,0004,0004,0004,00092368,0002008-05-05
    13704,0004,0004,0004,0003091,236,0002008-05-02
    13713,9003,9003,9003,900156608,4002008-05-01
    13723,6503,6503,6503,65092335,8002008-04-29
    13733,6003,6003,6003,6002072,0002008-04-24
    13743,6003,6003,6003,60035126,0002008-04-23
    13753,6003,6003,6003,600240864,0002008-04-22
    13763,6033,6003,6003,60366,452239,228,0932008-04-21
    13773,5003,3503,3503,500201702,7502008-04-18
    13783,3203,3203,3203,32031102,9202008-04-17
    13793,5003,3003,3053,5004161,453,6252008-04-16
    13803,3103,3103,3103,31040132,4002008-04-15
    13813,3023,3023,3023,30256184,9122008-04-14
    13823,3503,2503,2503,3001,5905,254,4002008-04-10
    13833,2003,0513,0513,2001,0173,195,6262008-04-09
    13843,0533,0503,0533,05053161,7102008-04-04
    13853,0103,0053,0053,010146439,0802008-04-03
    13863,0023,0023,0023,002120360,2402008-04-02
    13873,0023,0023,0023,00240120,0802008-03-28
    13883,0023,0003,0003,002311933,3592008-03-27
    13893,0002,9002,9003,0004951,482,7002008-03-26
    13902,7602,7052,7052,760210572,8002008-03-24
    13912,9002,8052,8052,900141404,5302008-03-20
    13922,8502,8002,8002,850224637,2002008-03-19
    13932,8002,7002,7952,800319885,9202008-03-17
    13942,7952,7952,7952,79543120,1852008-03-11
    13952,9002,8502,8502,900188541,7002008-03-03
    13962,9032,9022,9022,9033941,143,7122008-02-26
    13972,9012,9012,9012,9012058,0202008-02-25
    13982,9012,8512,8512,9016351,840,3852008-02-22
    13992,9002,8512,8512,900184529,9252008-02-21
    14002,9002,9002,9002,90086249,4002008-02-18
    14012,8702,8702,8702,870100287,0002008-02-12
    14022,8702,8502,8502,870126360,2202008-02-06
    14032,8502,8502,8502,85046131,1002008-02-05
    14042,9002,9002,9002,90035101,5002008-02-04
    14053,0013,0013,0013,00143129,0432008-01-31
    14062,9002,9002,9002,90074214,6002008-01-30
    14072,8002,8002,8002,800146408,8002008-01-29
    14082,8002,8002,8002,80046128,8002008-01-24
    14092,9002,9002,9002,900297861,3002008-01-22
    14102,9002,9002,9002,900109316,1002008-01-18
    14112,9002,9002,9002,90048139,2002008-01-17
    14122,9002,9002,9002,90075217,5002008-01-16
    14132,9002,9002,9002,9007222,093,8002008-01-15
    14142,8502,8502,8502,85049139,6502008-01-11
    14152,8502,8502,8502,85093265,0502008-01-10
    14162,8502,8502,8502,85081230,8502008-01-09
    14172,8502,8502,8502,850140399,0002008-01-07
    14182,8502,8502,8502,8502057,0002008-01-03
    14192,9002,9002,9002,90040116,0002007-12-27
    14202,8502,8502,8502,850120342,0002007-12-24
    14212,8502,8502,8502,850144410,4002007-12-21
    14222,8002,8002,8002,80069193,2002007-12-20
    14232,8502,8402,8402,850207588,9252007-12-18
    14243,0002,8502,8503,0003551,043,4502007-12-07
    14252,9002,9002,9002,90062179,8002007-11-30
    14262,9002,9002,9002,9002881,2002007-11-29
    14272,9002,9002,9002,90056162,4002007-11-28
    14282,8502,8502,8502,85052148,2002007-11-23
    14292,8502,8502,8502,850227646,9502007-11-22
    14302,8502,8002,8002,850190539,0002007-11-21
    14312,8002,8002,8002,80055154,0002007-11-20
    14322,9002,9002,9002,90045130,5002007-11-15
    14333,0002,6002,6003,0007492,146,2552007-11-14
    14342,9502,9502,9502,950514,7502007-10-30
    14353,0003,0003,0003,0003501,050,0002007-10-25
    14363,0003,0003,0003,000230690,0002007-10-18
    14373,0003,0003,0003,000106318,0002007-10-17
    14383,0503,0303,0503,0303401,033,1602007-10-12
    14393,0503,0503,0503,050149454,4502007-10-11
    14403,0503,0503,0503,0501236,6002007-10-10
    14413,0503,0503,0503,050220671,0002007-10-09
    14423,0003,0003,0003,000177531,0002007-10-08
    14433,0003,0003,0003,00093279,0002007-10-05
    14443,0002,9003,0002,9204031,204,9202007-10-04
    14453,0003,0003,0003,000121363,0002007-10-02
    14463,1003,1003,1003,100824,8002007-10-01
    14473,1003,1003,1003,1002474,4002007-09-27
    14483,1003,1003,1003,10013,1002007-09-26
    14493,1003,0003,0003,10067205,7002007-09-25
    14503,1003,0003,0003,10068205,2002007-09-19
    14513,0003,0003,0003,0003821,146,0002007-09-14
    14523,0003,0003,0003,0007852,355,0002007-09-07
    14533,0003,0003,0003,0003090,0002007-09-06
    14543,0003,0003,0003,000106318,0002007-09-04
    14553,0003,0003,0003,000138414,0002007-09-03
    14562,5052,5052,5052,505820,0402007-08-31
    14572,5052,4252,4252,50560148,7002007-08-30
    14582,3752,3752,3752,37550118,7502007-08-28
    14592,3502,3502,3502,35066155,1002007-08-27
    14602,3102,3002,3002,3103580,7002007-08-24
    14612,1152,1152,1152,1151838,0702007-08-22
    14622,1052,1052,1052,105510,5252007-08-21
    14632,0002,0002,0002,000231462,0002007-08-20
    14641,7031,7031,7031,7032034,0602007-08-17
    14651,6201,6201,6201,6205182,6202007-08-14
    14661,5501,5301,5301,550175268,8502007-08-08
    14671,5201,5201,5201,5202842,5602007-08-06
    14681,5001,5001,5001,500250375,0002007-08-03
    14691,4501,4501,4501,4505072,5002007-07-31
    14701,4001,3521,3521,400152209,0562007-07-26
    14711,3521,3501,3501,3522229,7222007-07-25
    14721,3501,3501,3501,350100135,0002007-07-24
    14731,2001,2001,2001,2002226,4002007-07-23
    14741,0601,0601,0601,060100106,0002007-07-17
    14751,0501,0501,0501,0504648,3002007-07-06
    14761,0011,0011,0011,0015252,0522007-07-04
    14771,0001,0001,0001,000500500,0002007-07-02
    14781,0001,0001,0001,000431431,0002007-06-27
    14799999999999995150,9492007-06-25
    14801,0001,0001,0001,00077,0002007-06-22
    14811,0001,0001,0001,000315315,0002007-06-19
    14821,0001,0001,0001,0004040,0002007-06-14
    14831,0008508501,0008377,0002007-06-11
    14848008008008004334,4002007-06-07
    1485850800800850133108,1502007-06-06
    14868008008008003326,4002007-06-04
    148780080080080011088,0002007-05-31
    14888008008008001,055844,0002007-05-30
    1489800800800800300240,0002007-05-24
    1490800780780800525418,3002007-05-22
    1491780780780780147114,6602007-05-21
    149280080080080018002007-05-04
    14938006406406505438,6102007-05-03
    1494650631631650160102,3002007-05-02
    14955715715715718649,1062007-02-27
    149655355055055314077,2102007-02-15
    14975305305305309248,7602007-02-14
    14985505505505505027,5002007-02-08
    14995305205205301910,0002007-02-07
    15005155155155152311,8452007-02-06
    1501502500500502346173,0962007-02-05
    150250050050050031,5002007-02-02
    150350050050050042,0002007-02-01
    15045005005005009447,0002007-01-29
    1505500500500500578289,0002007-01-26
    1506500500500500211105,5002007-01-24
    15075004904905004421,6502007-01-22
    150850050050050018592,5002007-01-18
    150950050050050013668,0002007-01-15
    151050150050050112261,0402007-01-08
    1511500500500500115,5002007-01-05
    1512500500500500239119,5002007-01-02
    15135004904905007738,1502006-12-29
    1514500500500500200100,0002006-12-13
    151550049949950019999,4582006-12-11
    151649949949949910652,8942006-12-07
    15174904904904908943,6102006-12-06
    15184904904904902210,7802006-12-01
    151949049049049013767,1302006-11-30
    152049049049049012963,2102006-11-29
    15214904904904904823,5202006-11-23
    15224994994994995728,4432006-11-16
    15235005005005008844,0002006-11-06
    152450050050050052,5002006-10-17
    152550050050050021,0002006-10-16
    15264014014014017028,0702006-10-12
    15274014014014017329,2732006-10-10
    15284014014014015020,0502006-10-04
    15294014014014016425,6642006-09-26
    1530401401401401239,2232006-09-25
    153141041041041011245,9202006-09-22
    15324044044044044819,3922006-09-20
    15334054054054054819,4402006-09-19
    15344114114114115623,0162006-09-15
    153540140140140110040,1002006-09-11
    15364014014014014819,2482006-09-08
    15374024024024024819,2962006-09-06
    15384014004004011,772709,1402006-09-05
    1539400400400400208,0002006-09-01
    154040038040038015459,0802006-08-31
    15414004004004003012,0002006-08-29
    154240040040040028002006-08-23
    15433803803803805019,0002006-08-22
    15443623623623625820,9962006-08-15
    15453603603603605018,0002006-08-10
    15463603533533601,026362,3602006-08-09
    154735335335335310035,3002006-07-26
    15483533533533539834,5942006-07-21
    1549351350350351346121,1962006-07-08
    155035835535835826394,1152006-06-22
    15513513513513515017,5502006-06-20
    15523503503503505017,5002006-06-06
    155335135035135122077,1702006-06-05
    15543503503503505017,5002006-05-26
    1555350350350350155,2502006-05-25
    1556350350350350446156,1002006-05-23
    1557350350350350360126,0002006-05-19
    1558350350350350144,9002006-05-18
    155935035035035082,8002006-05-16
    156035035035035015052,5002006-05-10
    15613103103103109228,5202006-05-08
    1562310310310310288,6802006-05-03
    15632152062062155611,7882006-05-02
    15642002002002005310,6002006-05-01
    1565200200200200357,0002006-04-28
    156620020020020013126,2002006-04-24
    156720020020020027354,6002006-04-21
    15682002002002003,109621,8002006-04-19
    15691301301301308410,9202006-04-14
    157013113113113150065,5002006-04-11
    157113013013013041153,4302006-04-10
    1572130130130130567,2802006-04-06
    157312912912912915019,3502006-04-04
    157412912812812972993,5122006-04-03
    157512812512512850063,1002006-03-28
    1576123123123123394,7972006-03-24
    157712312212212352664,2122006-03-23
    157812112112112110012,1002006-03-09
    157912112112112167262006-03-02
    158012112012012160172,5702006-02-28
    158112112112112115018,1502006-02-24
    158212012012012015018,0002006-02-23
    158312012012012010612,7202006-02-20
    1584120120120120253,0002006-02-17
    158512012012012045054,0002006-02-16
    1586100100100100181,8002006-02-10
    1587100100100100888,8002006-02-08
    1588101101101101505,0502006-01-27
    1589101101101101505,0502006-01-24
    1590100100100100353,5002006-01-23
    159110110110110130030,3002006-01-13
    1592101101101101353,5352006-01-11
    159310010010010011511,5002006-01-10
    159490909090119902006-01-03
    1595100100100100242,4002005-10-05
    1596100100100100464,6002005-10-03
    159710010010010021221,2002005-09-26
    159810010010010034634,6002005-09-19
    159910010010010027927,9002005-09-16
    160010010010010030530,5002005-09-14
    1601100100100100838,3002005-09-06
    160210010010010013413,4002005-08-30
    1603100100100100272,7002005-08-23
    1604100100100100434,3002005-08-19
    1605404040402158,6002005-08-12
    16062020202071402005-07-04
    160750505050241,2002005-06-29
    1608505050501005,0002005-06-24
    160951515151402,0402005-06-21
    1610100100100100333,3002005-06-07
    161119019019019030457,7602005-05-30
    161280808080967,6802005-05-27
    161310010010010010010,0002005-05-18
    161410010010010014614,6002005-05-17
    1615100100100100969,6002005-05-03
    161650505050834,1502005-04-07
    1617100100100100101,0002005-04-06
    16185050505023411,7002005-03-29
    161951515151844,2842005-03-28
    1620515151511286,5282005-03-18
    16212001501502009715,2002005-03-11
    162251515151924,6922005-03-09
    1623100100100100414,1002005-02-25
    16245151515135,7551,823,5052005-02-22
    162550505050177,3388,866,9002005-02-21
    1626100100100100484,8002005-01-19
    1627100100100100414,1002005-01-18
    162850505050703,5002004-12-17
    162950505050482,4002004-12-08
    1630505050502,471123,5502004-12-01
    1631505050504,200210,0002004-11-30
    1632505050503,572178,6002004-11-29
    16334040404026510,6002004-11-23
    16345050505079,4003,970,0002004-11-22
    16354747474786,0614,044,8672004-11-19
    16365050505085,8374,291,8502004-11-18
    16375050505098,1694,908,4502004-11-17
    163850505050482,4002004-11-02
    163950505050432,1502004-10-22
    1640505050501005,0002004-10-21
    16414040404047719,0802004-10-15
    16425050505021010,5002004-10-12
    1643505050501999,9502004-10-07
    164450505050462,3002004-10-06
    1645303030301003,0002004-10-04
    164630303030175102004-09-29
    164740404040793,1602004-09-28
    1648404040401074,2802004-09-23
    16495050505013,658682,9002004-09-10
    165050505050103,4945,174,7002004-09-09
    165151505050108,5415,427,1462004-09-08
    165250505050112,9885,649,4002004-09-07
    165350505050117,6005,880,0002004-09-03
    1654505050501507,5002004-09-02
    165550505050532,6502004-07-15
    165610010010010014114,1002004-06-24
    165710010010010019919,9002004-06-16
    1658140140140140709,8002004-06-09
    16591401401401407911,0602004-05-04
    1660150150150150345,1002004-04-21
    166115015015015091,3502004-03-31
    1662100100100100242,4002004-03-24
    16631451451451458211,8902004-03-17
    166450505050572,8502004-03-09
    166539393939491,9112004-01-28
    1666505050501005,0002004-01-15
    166737373737481,7762004-01-14
    166820015015020015025,8102003-12-25
    1669149149149149548,0462003-12-23
    1670404040402289,1202003-12-18
    167150505050281,4002003-12-04
    1672505050501507,5002003-11-28
    1673100202010015911,1802003-11-04
    16748080808025620,4802003-10-31
    167550205020381,6002003-10-24
    16765050505084002003-10-01
    16778080808097202003-09-18
    16785050505042002003-09-08
    16795050505025012,5002003-07-25
    16805151515131532003-06-27
    1681101101101101141,4142003-05-13
    1682101101101101757,5752003-04-28
    1683200200200200285,6002003-04-25
    1684101101101101999,9992003-04-24
    1685100100100100494,9002003-04-07
    1686101101101101252,5252003-04-03
    1687101101101101282,8282003-03-05
    1688101101101101101,0102003-03-04
    168920010020010010711,5092003-02-26
    1690101101101101414,1412003-02-25
    169120120120120136032002-12-11
    169250505050562,8002002-11-21
    16935050505084002002-11-07
    169450505050402,0002002-10-23
    169510010010010099002002-10-02
    1696100100100100828,2002002-10-01
    1697201201201201204,0202002-09-27
    1698201201201201173,4172002-09-24
    169915015015015081,2002002-08-22
    170015015015015011502002-08-09
    1701150150150150466,9002002-08-05
    170217517517517527047,2502002-05-09
    1703175175175175132,2752002-05-06
    170417017017017015927,0302002-04-15
    1705161161161161233,7032002-04-10
    170615515515515581,2402002-04-05
    17072002002002005310,6002002-03-19
    170816015215216010015,6482002-02-26
    1709153152152153507,6212002-02-22
    17102012012012019819,6982002-02-21
    171115215015215017626,4022002-02-19
    1712153153153153487,3442002-01-25
    1713152152152152507,6002002-01-24
    1714200200200200479,4002002-01-08
    1715100100100100303,0002001-12-03
    1716100100100100565,6002001-11-28
    17175353535321062001-11-16
    171853535353231,2192001-10-31
    171952525252472,4442001-10-25
    172053515153301,5702001-10-15
    172151515151201,0202001-10-12
    172251515151351,7852001-09-20
    172350505050168002001-09-18
    172411511511511510612,1902001-09-04
    172551515151351,7852001-08-27
    17265050505026513,2502001-08-21
    1727150150150150284,2002001-07-18
    1728350350350350207,0002001-06-29
    172935235235235241,4082001-06-13
    17303523523523523010,5602001-06-11
    17313513513513513512,2852001-05-31
    1732352352352352933328,4162001-05-30
    1733352352352352953335,4562001-05-24
    17343523523523521,200422,4002001-05-23
    1735352352352352434152,7682001-05-22
    173635135135135141,4042001-05-17
    17373703703703709334,4102001-05-15
    173835135135135131,0532001-05-03
    17393523523523522,186769,4722001-05-01
    174035135135135141,4042001-04-24
    17413513513513514917,1992001-04-23
    1742351351351351279,4772001-04-19
    1743350350350350103,5002001-04-18
    174437037037037051,8502001-04-17
    174535610035635634139,9882001-04-13
    1746356356356356496176,5762001-04-12
    17471,3701,3701,3701,37056,8502001-04-11
    17485505505505504022,0002001-04-06
    17493563563563569333,1082001-04-04
    17503563563563564616,3762001-03-29
    1751200152152200844141,9102001-03-28
    175215910110115730,3543,114,1772001-03-26
    17531007010072199,03217,094,8302001-03-23
    1754560100100560196,08419,630,4802001-03-22
    1755560560560560834467,0402001-03-16
    1756545545545545599326,4552001-03-13
    17575215215215213518,2352001-03-12
    17585665665665661,053595,9982001-03-09
    175955055055055015082,5002001-03-08
    17605215215215211,207628,8472001-03-07
    1761576576576576196112,8962001-03-05
    17625715715715713519,9852001-03-02
    1763571571571571228130,1882001-03-01
    17645715715715716034,2602001-02-28
    176557157157157117298,2122001-02-27
    1766571571571571375214,1252001-02-23
    1767536525536525260139,2502001-02-22
    176853153153153116587,6152001-02-21
    17695355215215352,0141,067,0162001-02-20
    17705815105815451,786936,2802001-02-19
    17715175065065171,516774,6412001-02-16
    1772506506506506484244,9042001-02-15
    17735725065725061,586804,8262001-02-14
    1774572572572572105,7202001-02-13
    177557157157157113677,6562001-02-12
    17765835825825837040,7752001-02-08
    1777581507552581720397,4942001-02-07
    1778571561571561185104,1552001-02-06
    177956151151156110555,7552001-02-05
    1780508508508508317161,0362001-02-02
    1781520510520510491251,4102001-01-31
    1782511505505511424214,7242001-01-30
    17835375375375374,7382,544,3062001-01-26
    1784600506600600638345,2802001-01-25
    17855805105105358,2504,216,0002001-01-24
    17865105055055101,206609,3762001-01-23
    17875055055055056,5503,307,7502001-01-22
    1788590570580573518301,6342001-01-19
    17895025025025021,650828,3002001-01-18
    17905815015815018,9785,213,9782001-01-17
    17915815815815819,1005,287,1002001-01-16
    17925815815815819,2605,380,0602001-01-15
    17935815815815819,0005,229,0002001-01-12
    17945823505823709,4595,405,1202001-01-11
    179558158158158110,1085,872,7482001-01-10
    17965815815815819,5575,552,6172001-01-09
    17975815815815811,000581,0002001-01-08
    179856256256256210,5005,901,0002001-01-05
    179958056156256111,3106,360,4602001-01-04
    180054554554554511,5716,306,1952001-01-03
    180165054565054512,1356,624,0752001-01-02
    180252030152030317,1885,181,1982000-12-28
    18035015015015014120,5412000-12-27
    18045013505015017,2383,516,8532000-12-26
    180550550550550510,0005,050,0002000-12-22
    18065505505505505027,5002000-12-21
    18075505065505069,7845,364,3042000-12-20
    1808510501501510690347,1182000-12-19
    18095505505505502815,4002000-12-18
    1810505505505505277139,8852000-12-08
    1811515503503515347174,8172000-12-07
    1812600503600503268151,1002000-12-06
    1813502501502501512256,5622000-12-05
    18146004524554551,956997,3172000-12-01
    181530530530530510030,5002000-11-29
    18164513014514011,652691,2902000-11-28
    1817452452452452758342,6162000-11-27
    1818456456456456188,2082000-11-23
    18194012564013521,655544,5102000-11-22
    18204014014014013514,0352000-11-21
    182140140140140110642,5062000-11-20
    18223083083083081,500462,0002000-11-16
    182332025632025610,0972,591,0402000-11-14
    18246002563003011,179406,9582000-11-13
    18253202543202562,483635,3032000-11-10
    182632532132132520566,2052000-11-09
    1827500300300325792262,6002000-11-08
    18283003003003006018,0002000-11-07
    182925425425425413,0003,302,0002000-11-06
    18303013013013019729,1972000-11-03
    183130025230025213,5103,405,0002000-11-02
    183230025230025213,4413,408,3002000-10-31
    183325225225225215,8103,984,1202000-10-30
    18344002524002534,1831,103,6372000-10-27
    18356004006004009,1075,440,3182000-10-26
    1836600500500600396222,8002000-10-25
    1837400391391400416165,5722000-10-24
    1838500391500391335136,4352000-10-23
    1839600600600600786471,6002000-10-20
    18405003603605001,195442,3722000-10-19
    184136036036036019269,1202000-10-16
    184235735535535712343,7112000-10-13
    1843355355355355295104,7252000-10-12
    1844600353353354686305,2212000-10-11
    184550035550035511040,5002000-10-10
    18463553553553555218,4602000-10-06
    18473553553553555017,7502000-10-05
    18486033556003551,049596,0002000-10-03
    18496003886003889647,0002000-09-29
    1850600500600600581341,6002000-09-28
    18516002662663016,1893,005,9642000-09-27
    1852600266500266474215,0542000-09-26
    18536003006003002,1831,196,5802000-09-25
    185430030030030028184,3002000-09-22
    1855300262262300524146,7712000-09-21
    18566012714502716,1163,474,6862000-09-20
    18572542542542545012,7002000-09-18
    1858330330330330654215,8202000-09-15
    185928025228025213535,0002000-09-14
    1860271271271271123,2522000-09-13
    186130030030030018655,8002000-09-12
    186230027130027112836,3992000-09-11
    186325325325325310025,3002000-09-08
    186435032035032028192,7802000-09-07
    186525325325325314436,4322000-09-05
    186625325325325311228,3362000-09-04
    18674002532532801,574577,9802000-09-01
    1868350251350350313104,6002000-08-31
    18692632512512636917,6412000-08-29
    1870301301301301716215,5162000-08-28
    187123023023023011225,7602000-08-25
    187225020325020310924,4772000-08-22
    187320520520520510020,5002000-08-17
    18743503503503503211,2002000-08-16
    1875320203314203644147,4242000-08-15
    187640031431431418065,8082000-08-10
    1877370312312314606200,9942000-08-09
    187843033043033010740,8102000-08-04
    1879304304304304415126,1602000-08-03
    188030330330330310030,3002000-08-01
    18813023023023025015,1002000-07-28
    188240030235030219867,0502000-07-27
    1883303302302303389117,6782000-07-26
    18843023023023029328,0862000-07-25
    18853023023023029328,0862000-07-24
    188650030130150015073,0102000-07-21
    18875005005005001,007503,5002000-07-20
    1888500500500500233116,5002000-07-19
    18895012035012033,104645,0122000-07-18
    18905045035045031,078542,7342000-07-07
    1891520502520502268135,1662000-07-06
    18925035035035033216,0962000-07-05
    189358050358050311260,3402000-07-04
    189458050650650612665,8282000-07-03
    1895503502502503702352,6402000-06-30
    189659059059059013076,7002000-06-29
    18975015015015012311,5232000-06-28
    189859059059059052,9502000-06-27
    1899503502503502210105,6022000-06-26
    190060050360050313576,1502000-06-23
    190150350350350311959,8572000-06-22
    1902501313313501260128,3802000-06-21
    19036203013013134,5391,490,5982000-06-20
    19047002015015032,470732,6582000-06-19
    1905750413750413478216,9792000-06-16
    1906550411501501256124,5162000-06-15
    19077504114115051,161611,4992000-06-14
    19086004115004111,680773,0442000-06-13
    190950050050050014070,0002000-06-12
    1910751750750751256192,0202000-06-09
    1911700700700700932652,4002000-06-08
    19127006017006058150,5752000-06-07
    191368060168060314387,1952000-06-06
    191462060160560113,4238,121,4862000-06-05
    191561061061061042,4402000-06-02
    1916606431500431779351,1972000-05-31
    19176055606015601,169692,2692000-05-30
    1918700600600601299184,5982000-05-29
    191975041041051615,1906,698,9122000-05-26
    192080050680050718297,1932000-05-25
    1921800501501501915460,2822000-05-24
    1922501410500501777384,6772000-05-23
    1923511450480511274129,1672000-05-22
    19245505005505001,456730,5952000-05-19
    1925551504504551298152,5422000-05-18
    1926570502502511638339,4142000-05-17
    1927561470470502712360,2562000-05-16
    1928480472480472210100,5922000-05-15
    1929450420420450643287,5202000-05-12
    19305064805054803,1841,591,0342000-05-11
    19315054804805031,663807,4672000-05-10
    1932502455455502833398,0422000-05-09
    1933500420450420328147,1002000-05-08
    19345504074075001,834845,9522000-05-05
    1935500407420420788359,0002000-05-04
    193650642050342019992,3332000-05-03
    19375805035505031,497858,9802000-05-02
    193850250050050213567,5702000-05-01
    19395005005005004924,5002000-04-28
    1940511350511420747321,1142000-04-27
    19415504534605111,788874,0892000-04-26
    1942501453500453941463,1672000-04-25
    1943559401402453688286,9782000-04-24
    194450140140440112,3386,061,6752000-04-21
    1945500480500480485242,4802000-04-20
    1946450402402450265113,1812000-04-19
    19474003603604002,599950,1052000-04-18
    19485004004504021,051479,6452000-04-17
    1949450400400450249105,1502000-04-14
    1950400400400400306122,4002000-04-12
    19514014004004002,048819,5752000-04-11
    19524003534003531,210467,0802000-04-10
    19533803573803572,093752,0312000-04-07
    1954400345345356699271,4062000-04-06
    19553503503503504415,4002000-04-05
    1956380338380350496176,3402000-04-04
    19573003003003007522,5002000-04-03
    1958350300300300660203,8142000-03-31
    19593602302303602,739756,5602000-03-30
    1960350270300350343110,0102000-03-29
    1961350330330350859300,5302000-03-28
    1962330300300330493155,7302000-03-27
    1963330201302201586184,2242000-03-24
    196433133033033127189,5002000-03-22
    19653003003003007622,8002000-03-21
    196640035035635014049,9022000-03-20
    196735635635635662,1362000-03-17
    1968360356357356377134,5782000-03-16
    196935735635635711942,4432000-03-15
    197040035640035619974,5682000-03-14
    197140040040040031,2002000-03-13
    19724003574004006624,2502000-03-10
    1973400351400351734288,1122000-03-08
    197435235235235228399,6162000-03-07
    1975400352380352445172,4972000-03-06
    197640035240035222078,8802000-03-03
    1977400352400400380151,3282000-03-02
    1978400400400400433173,2002000-03-01
    19794023704024001,033404,3082000-02-29
    19804004004004005321,2002000-02-28
    1981400355357355674250,6302000-02-25
    1982400400400400373149,2002000-02-24
    1983400356400356412151,6002000-02-23
    19844003524004004,8041,843,2042000-02-22
    1985415415415415633262,6952000-02-21
    19864003553554001,450533,3802000-02-18
    1987400352400400436160,4802000-02-17
    1988400353400400615242,8042000-02-16
    1989400400400400599239,6002000-02-15
    19904003513514003,4651,369,7322000-02-14
    1991351351351351279,4772000-02-11
    1992400400400400208,0002000-02-08
    199340040040040015662,4002000-02-03
    1994401360360401483185,2562000-02-02
    19954003503513562,423940,8312000-02-01
    19963503503503504,7521,663,2002000-01-31
    1997350311350311399136,3742000-01-28
    19983553113503111,394489,9912000-01-27
    1999350350350350432151,2002000-01-26
    20003503113503501,058354,7002000-01-25
    20013553503503501,223428,6952000-01-24
    2002350350350350659230,6502000-01-21
    2003350306310350936320,1202000-01-20
    2004350350350350426149,1002000-01-19
    2005350310350310837290,2332000-01-18
    2006350309309350978333,1712000-01-17
    2007350306306350457148,3192000-01-14
    2008350350350350362126,7002000-01-13
    2009350305350350351121,9952000-01-12
    201035030530535017359,5152000-01-11
    2011350305350305702233,6402000-01-10
    20123503033503043,2901,013,0912000-01-07
    2013350303303350682235,1502000-01-06
    20143503503503509633,6002000-01-05
    2015365286350365719237,9342000-01-04
    20163513003503501,063358,2772000-01-03
    201735030030035012843,4001999-12-29
    20183003003003005015,0001999-12-27
    2019350281350281795266,9181999-12-24
    202030030030030030090,0001999-12-23
    2021350300350300955310,2501999-12-22
    2022350271271271728246,5351999-12-21
    2023300271271300395116,7311999-12-20
    20243002722722721,541459,1151999-12-17
    2025300280280300535157,6801999-12-16
    202628026326327018350,1101999-12-15
    2027300256256300548151,8721999-12-14
    202830025525525632684,4321999-12-13
    20293502532532542,822828,0291999-12-10
    20301,550102502521,934563,4811999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    ATR

    “Атар өргөө” ХК 2016 оны ногдол ашигаа 2017 оны 05 дугаар сарын 26-ны өдөр  “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 174,136 ширхэг хувьцаатай ба нэгж хувьцаандаа 270.00 төгрөгийг тараажээ.

    ATR

    “АТАР-ӨРГӨӨ” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 26-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 03 дугаар сарын 13-ний өдрөөр тогтоосон байна. Тус хурлаар Компанийн 2016 оны үйл ажиллагааны тайланд өгсөн үнэлгээ, дүгнэлт цаашдын зорилго, зорилт Санхүүгийн тайлан тэнцэл ашиг хувиарлалтын талаарх мэдээлэл Аудитын хорооны тайлан, дүгнэлт Зохион байгуулалтын асуудал 2016 оны үйл ажиллагааны… Цааш унших »

    atar-urgoo

    “Атар өргөө” ХК-ийн 2016 оны санхүүгийн тайланд аудит хийсэн “Фискал аудит” ХХК-ийн зөвлөмж, тус компанийн хүсэлтийг үндэслэн гаргасан СЗХ-ны улсын байцаагчийн 2017 оны 2 сарын 24 өдрийн “№15 тоот албан шаардлагаар “Атар өргөө” ХХК-ийн үнэт цаасны арилжааг түр хугацаагаар зогсоосон байна.  

    Нийтлэл