Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ZGE 8.53 0.00%|BDS -50.00 0.00%|SUL 3,120.00 0.00%|LEN -0.09 0.00%|JIV 18.00 0.00%|ERD -13.00 0.00%|SUU -1.00 0.00%|MMX 288.00 0.00%|TTL 0.00 0.00%|GOV -700.00 0.00%|APU 0.00 0.00%|ITL 0.00 0.00%|BDL -500.00 0.00%|MNP -18.88 0.00%|MRX 1.60 0.00%|SHG -8.00 0.00%|HRM -0.06 0.00%|NKT 1.48 0.00%|MBW 2.95 0.00%|BAN -10.00 0.00%|JTB -7.38 0.00%|

    Дархан нэхий ХК (NEH)

    Хаалт 19510 -990.00 (-4.83% ) 2018-07-03

    Нэр: Дархан нэхий ХК
    Симбол: NEH
    Компани код: 71
    Чиглэл: woven products
    Хаяг: Darkhan sum,Darkhan Uul province
    Утас: 70172471
    Факс: 976-70002517
    Имэйл: makhimpex@mongol.net
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 20,500
    Нээлтийн ханш 19,510
    Хаалтын ханш 19,510.00
    VWAP 19,510
    Дээд ханш 19,510
    Доод ханш 19,510
    52 долоо хоног 24,120.00 / 19,510
    Нийт хувьцаа 1,105,479
    n/a
    n/a
    Зах зээлийн үнэлгээ 21,567,895,290
    Авах ширхэг 1
    Авах үнэ 19,510
    Зарах үнэ 21,480
    Зарах тоо 2

    Тайлан 2017 / 2
    Санхүүгийн тайлан MillionMNT
    Мөнгө,түүнтэй адилтгах хөрөнгө 921,484.6
    Эргэлтийн хөрөнгийн нийт дүн 16,687,925.9
    Үндсэн хөрөнгө 17,133,375.2
    Эргэлтийн бус хөрөнгийн нийт дүн 30,857,057.8
    Нийт хөрөнгийн дүн 47,544,983.7
    Богино хугацаат өр төлбөрийн нийт дүн 4,841,725.5
    Урт хугацаат өр төлбөрийн нийт дүн 5,900,000.0
    Өр төлбөрийн нийт дүн 10,741,725.5
    Эздийн өмчийн дүн 36,803,258.2
    Эргэлтийн харьцаа 3.45
    Өрийн харьцаа 0.23
    Эздийн өмч өрийн харьцаа 0.29
    Дансны үнэ, ханшийн харьцаа 0.71
    Орлого үр дүнгийн үзүүлэлт
    Борлуулалтын орлого (цэвэр) 6,332,399.1
    Борлуулалтын өртөг 5,722,910.0
    Нийт ашиг ( алдагдал) 609,489.1
    Үйл ажиллагааны зардал 1,154,066.9
    Тайлант үеийн цэвэр ашиг ( алдагдал) 66,834.3
    Нэгж хувьцаанд ногдох ногдол ашиг (төг) 0
    Ногдол ашгийн цэвэр ашигт эзлэх хувь 0%
    Нийт ашгийн түвшин 10%
    Цэвэр ашгийн түвшин 1%
    Активийн өгөөж 0%
    Эздийн өмчийн өгөөж 0%
    Цэвэр ашиг, хувьцааны ханшийн харьцаа 388.7
    Мөнгөн гүйлгээний үзүүлэлт
    Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн 198,159.2
    Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн 1,124,469.0
    Санхүүгийн үйл ажиллагааны ЦМГ дүн -1,471,485.0
    Бүх цэвэр мөнгөн гүйлгээ -2,397,794.8
    Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл 3,319,279.4
    Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл 921,484.6
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    119,51019,51019,51019,510119,5102018-07-03
    220,50020,50020,50020,5001002,050,0002018-07-02
    320,50020,50020,50020,500711,455,5002018-06-28
    420,50020,50020,50020,50025512,5002018-06-26
    520,50020,50020,50020,50019389,5002018-06-22
    621,00021,00021,00021,000601,260,0002018-06-20
    721,04021,00021,00021,020721,513,0802018-06-19
    821,00021,00021,00021,000741,554,0002018-06-18
    921,00021,00021,00021,00037777,0002018-06-15
    1021,00021,00021,00021,0001934,053,0002018-06-14
    1121,50019,02019,02021,500561,179,2002018-05-31
    1220,00020,00020,00020,00040800,0002018-05-29
    1320,00020,00020,00020,00010200,0002018-05-28
    1421,00021,00021,00021,00030630,0002018-05-17
    1521,50021,50021,50021,500501,075,0002018-05-11
    1622,50021,50021,60021,72035760,5002018-05-08
    1721,62021,60021,60021,600601,296,2602018-05-07
    1821,60021,60021,60021,60043928,8002018-05-04
    1921,60021,60021,60021,60010216,0002018-04-23
    2021,60021,50021,60021,560581,250,3002018-04-18
    2124,40023,60023,60024,1201483,571,2002018-04-09
    2222,50022,02022,02022,500481,068,9602018-04-05
    2321,50021,50021,50021,5005107,5002018-04-02
    2421,50021,50021,50021,500521,118,0002018-03-28
    2524,00024,00024,00024,0003,22077,280,0002018-03-26
    2622,00021,10021,10021,4401282,727,0002018-03-23
    2721,10021,10021,10021,100121,1002018-03-21
    2822,00021,12022,00021,520641,377,2002018-03-20
    2924,00024,00024,00024,0002,60062,400,0002018-03-19
    3021,00021,00021,00021,00020420,0002018-03-16
    3121,04021,04021,04021,04046967,8402018-03-13
    3221,50021,50021,50021,50023494,5002018-03-09
    3322,00022,00022,00022,00028616,0002018-03-07
    3421,02021,02021,02021,02035735,7002018-03-05
    3521,50021,50021,50021,500701,505,0002018-03-02
    3621,10021,10021,10021,1001002,110,0002018-03-01
    3722,90022,90022,90022,900245,8002018-02-28
    3821,50021,50021,50021,5002635,654,5002018-02-27
    3921,50021,50021,50021,50010215,0002018-02-23
    4021,50021,50021,50021,50023494,5002018-02-21
    4121,50021,50021,50021,50028602,0002018-02-15
    4223,00023,00023,00023,00026598,0002018-02-14
    4320,50020,50020,50020,500120,5002018-02-12
    4423,00021,00021,50021,3001974,195,0002018-02-09
    4521,50021,50021,50021,500121,5002018-02-08
    4621,60021,60021,60021,60028604,8002018-02-07
    4721,50021,50021,50021,50015322,5002018-02-05
    4820,50020,50020,50020,500561,148,0002018-01-30
    4920,00020,00020,00020,000120,0002018-01-26
    5020,50020,20020,50020,2601182,389,6002018-01-25
    5120,50019,80019,80020,1603627,295,7002018-01-24
    5219,81019,80019,81019,800991,960,2102018-01-23
    5319,80019,80019,80019,800239,6002018-01-19
    5422,00022,00022,00022,000591,298,0002018-01-18
    5521,00019,50019,50019,56024469,5002018-01-16
    5621,00020,98020,98021,0001,91840,277,8802018-01-15
    5722,00020,92022,00020,98037776,2002018-01-11
    5822,00022,00022,00022,000901,980,0002018-01-10
    5922,00021,90021,90021,9201142,499,4002018-01-04
    6021,90021,90021,90021,90035766,5002017-12-28
    6119,10019,10019,10019,1001122,139,2002017-12-27
    6221,90021,90021,90021,90032700,8002017-12-22
    6320,80020,80020,80020,80040832,0002017-12-19
    6420,80020,50020,50020,560661,357,2002017-12-18
    6521,50019,77021,50020,3002755,581,8202017-12-15
    6621,50020,00021,00021,0801453,056,0002017-12-14
    6719,78019,77019,78019,7801422,808,3002017-12-13
    6822,00022,00022,00022,0001022,244,0002017-12-12
    6923,00023,00023,00023,00043989,0002017-12-11
    7023,00022,00023,00022,120571,261,0002017-12-08
    7123,02023,02023,02023,0205115,1002017-12-07
    7224,90024,90024,90024,900249,8002017-12-05
    7322,10022,10022,10022,100122,1002017-11-30
    7425,50025,50025,50025,5007178,5002017-11-29
    7527,00025,00027,00025,320671,697,0002017-11-28
    7625,30025,00025,30025,20016403,3002017-11-24
    7722,10022,10022,10022,100122,1002017-11-23
    7822,00022,00022,00022,00011242,0002017-11-22
    7922,00022,00022,00022,00010220,0002017-11-20
    8022,40022,00022,40022,28010222,8002017-11-16
    8123,00022,00023,00022,6002114,767,3002017-11-14
    8223,00022,00023,00022,86015343,0002017-11-13
    8322,00022,00022,00022,000244,0002017-11-10
    8422,10022,00022,00022,0606132,3002017-11-09
    8523,00023,00023,00023,0001403,220,0002017-11-08
    8623,50023,50023,50023,50030705,0002017-10-27
    8723,50023,50023,50023,500982,303,0002017-10-24
    8824,00023,50024,00023,760481,140,7002017-10-23
    8924,00024,00024,00024,000751,800,0002017-10-20
    9026,00026,00026,00026,000962,496,0002017-10-18
    9126,00026,00026,00026,000561,456,0002017-10-16
    9226,00026,00026,00026,00028728,0002017-10-13
    9326,00026,00026,00026,0001704,420,0002017-10-10
    9425,80025,80025,80025,800125,8002017-10-09
    9525,80025,80025,80025,80020516,0002017-10-06
    9625,80023,50023,50023,5401924,518,9002017-10-03
    9723,50023,50023,50023,5001002,350,0002017-09-26
    9822,00022,00022,00022,00015330,0002017-09-25
    9921,04021,04021,04021,0405105,2002017-09-22
    10022,00022,00022,00022,000244,0002017-09-21
    10125,00025,00025,00025,000250,0002017-09-15
    10222,00022,00022,00022,000501,100,0002017-09-14
    10322,50022,50022,50022,500122,5002017-09-05
    10424,00024,00024,00024,0009216,0002017-09-04
    10522,50022,50022,50022,50021472,5002017-08-30
    10621,00021,00021,00021,0005105,0002017-08-29
    10721,50021,10021,50021,3002284,857,2002017-08-28
    10821,50021,50021,50021,500481,032,0002017-08-24
    10921,50021,50021,50021,500831,784,5002017-08-23
    11021,50021,50021,50021,500501,075,0002017-08-21
    11121,10021,10021,10021,100121,1002017-08-14
    11221,00021,00021,00021,000242,0002017-08-08
    11321,00021,00021,00021,00039819,0002017-08-07
    11421,00021,00021,00021,0001613,381,0002017-08-03
    11521,10021,10021,10021,10024506,4002017-08-01
    11621,50021,50021,50021,5008172,0002017-07-31
    11721,50021,50021,50021,50033709,5002017-07-28
    11821,10021,10021,10021,10015316,5002017-07-27
    11921,10021,10021,10021,100242,2002017-07-24
    12021,00021,00021,00021,00039819,0002017-07-21
    12120,70020,60020,70020,66043888,8002017-07-19
    12220,60020,60020,60020,60014288,4002017-07-04
    12320,50020,50020,50020,500511,045,5002017-06-30
    12420,60020,60020,60020,60020412,0002017-06-23
    12521,00021,00021,00021,0005105,0002017-06-16
    12620,50020,50020,50020,50041840,5002017-06-12
    12720,50020,50020,50020,5001092,234,5002017-06-09
    12820,60020,50020,60020,54046944,6002017-06-08
    12920,50020,50020,50020,500491,004,5002017-06-05
    13020,52020,50020,52020,520761,558,9602017-06-02
    13120,50020,50020,50020,500120,5002017-05-30
    13220,50020,50020,50020,5001022,091,0002017-05-29
    13320,50020,50020,50020,50035717,5002017-05-24
    13420,50020,50020,50020,50010205,0002017-05-22
    13520,50020,50020,50020,50034697,0002017-05-18
    13620,50020,50020,50020,5001442,952,0002017-05-17
    13723,00023,00023,00023,0005115,0002017-05-16
    13820,60020,50020,60020,500901,845,6002017-05-11
    13920,60020,60020,60020,60010206,0002017-05-10
    14020,50020,50020,50020,500491,004,5002017-05-08
    14120,50020,50020,50020,500801,640,0002017-05-05
    14220,50020,40020,40020,4803918,010,5002017-05-04
    14320,60020,50020,60020,5203116,384,5002017-05-03
    14420,60020,60020,60020,60010206,0002017-05-02
    14520,50020,50020,50020,500501,025,0002017-04-28
    14620,50020,50020,50020,500731,496,5002017-04-21
    14720,50020,50020,50020,50046943,0002017-04-20
    14820,50020,50020,50020,500931,906,5002017-04-19
    14922,00020,50020,50020,940681,424,0002017-04-17
    15023,20020,50020,50021,5805107,9002017-04-12
    15120,50020,50020,50020,500501,025,0002017-04-05
    15220,50020,50020,50020,500511,045,5002017-04-04
    15320,60020,60020,60020,60019391,4002017-03-30
    15420,50020,50020,50020,50028574,0002017-03-29
    15520,50020,50020,50020,50042861,0002017-03-28
    15620,50020,50020,50020,50035717,5002017-03-27
    15720,50020,50020,50020,50027553,5002017-03-23
    15821,00020,50020,50020,5002064,223,5002017-03-21
    15920,52020,50020,52020,52031635,8402017-03-20
    16020,52020,52020,52020,52018369,3602017-03-17
    16120,52020,52020,52020,52030615,6002017-03-16
    16220,50020,50020,50020,50044902,0002017-03-15
    16320,52020,50020,52020,500931,907,0002017-03-14
    16422,08020,50020,50020,9607146,6602017-03-10
    16520,50020,48020,48020,5001082,213,9602017-03-09
    16620,50020,00020,00020,4401152,349,9602017-03-03
    16720,00020,00020,00020,0007140,0002017-03-02
    16820,00020,00020,00020,000591,180,0002017-02-23
    16920,48019,50019,50019,62012235,4702017-02-22
    17019,26019,25019,25019,2501312,522,2502017-02-21
    17119,25019,21019,25019,2301673,212,0702017-02-14
    17219,21019,21019,21019,21010192,1002017-02-13
    17319,26019,25019,26019,25033635,2802017-02-10
    17419,50019,50019,50019,500358,5002017-02-09
    17519,50019,20019,20019,21051979,5002017-02-06
    17619,50019,50019,50019,500478,0002017-02-03
    17719,12019,12019,12019,120881,682,5602017-02-02
    17819,20019,10019,11019,100931,776,4202017-01-31
    17919,50019,50019,50019,500119,5002017-01-30
    18019,50019,10019,10019,1102204,203,6202017-01-27
    18119,11019,11019,11019,110861,643,4602017-01-26
    18219,20019,20019,20019,2001001,920,0002017-01-25
    18319,11019,11019,11019,11024458,6402017-01-24
    18419,10019,10019,10019,100961,833,6002017-01-18
    18519,10019,10019,10019,10046878,6002017-01-16
    18619,10019,10019,10019,100641,222,4002017-01-09
    18719,10019,10019,10019,10065412,491,4002017-01-06
    18819,10019,10019,10019,1002003,820,0002017-01-05
    18919,10019,10019,10019,1002003,820,0002017-01-04
    19019,50019,50019,50019,500358,5002016-12-27
    19119,10019,10019,10019,100595,5002016-12-26
    19219,45019,45019,45019,4501,30025,285,0002016-12-23
    19319,50019,50019,50019,50011214,5002016-12-21
    19420,00020,00020,00020,00011220,0002016-12-19
    19519,01019,01019,01019,0101001,901,0002016-12-16
    19619,01019,01019,01019,010238,0202016-12-13
    19719,00019,00019,00019,00041779,0002016-12-08
    19819,01019,00019,01019,0001051,995,4002016-12-07
    19919,10019,00019,10019,01049931,3002016-12-05
    20020,00020,00020,00020,000360,0002016-12-02
    20119,00019,00019,00019,00030570,0002016-12-01
    20219,99019,00019,00019,8903587,120,7802016-11-30
    20320,00019,99020,00019,990691,379,5102016-11-22
    20419,00019,00019,00019,00013247,0002016-11-21
    20519,00019,00019,00019,00010190,0002016-11-15
    20619,05019,00019,05019,0401172,228,0002016-11-14
    20719,00019,00019,00019,000731,387,0002016-11-11
    20819,00019,00019,00019,000561,064,0002016-11-10
    20919,50019,00019,00019,26048924,5002016-11-09
    21020,00020,00020,00020,00018360,0002016-11-08
    21120,00020,00020,00020,000871,740,0002016-11-07
    21220,10020,10020,10020,100240,2002016-11-04
    21320,50020,10020,10020,140521,046,8002016-11-03
    21420,00020,00020,00020,000951,900,0002016-11-01
    21519,00019,00019,00019,0001613,059,0002016-10-28
    21620,00020,00020,00020,000480,0002016-10-27
    21720,00020,00020,00020,0007140,0002016-10-25
    21820,00020,00020,00020,000501,000,0002016-10-24
    21920,00020,00020,00020,000981,960,0002016-10-21
    22020,96020,00020,88020,260961,945,5402016-10-17
    22120,02020,02020,02020,02035700,7002016-10-11
    22220,02020,00020,02020,0201002,001,1802016-10-07
    22320,90020,90020,90020,90010209,0002016-10-06
    22420,04020,02020,04020,020501,001,2002016-10-05
    22520,00020,00020,00020,000501,000,0002016-10-04
    22620,00020,00020,00020,000531,060,0002016-10-03
    22720,00020,00020,00020,00028560,0002016-09-30
    22820,00020,00020,00020,0003486,960,0002016-09-27
    22920,00020,00020,00020,0002004,000,0002016-09-23
    23020,00020,00020,00020,000240,0002016-09-22
    23120,00020,00020,00020,00048960,0002016-09-21
    23220,04020,04020,04020,0402004,008,0002016-09-20
    23323,56023,56023,56023,560247,1202016-08-09
    23420,50020,50020,50020,50010205,0002016-08-05
    23520,50020,50020,50020,50010205,0002016-08-05
    23620,50020,50020,50020,50010205,0002016-08-05
    23720,50020,04020,04020,18032645,8802016-08-04
    23820,00017,90018,00018,0302063,713,2002016-08-03
    23918,01018,00018,00018,0001923,456,0202016-08-02
    24018,00018,00018,00018,00011198,0002016-08-01
    24118,00018,00018,00018,00010180,0002016-07-29
    24218,00018,00018,00018,00010180,0002016-07-29
    24318,00018,00018,00018,00018324,0002016-07-27
    24417,59017,59017,59017,590235,1802016-07-21
    24517,60017,59017,60017,59024422,1802016-07-20
    24618,00018,00018,00018,000590,0002016-07-19
    24717,59017,00017,00017,44052906,8002016-07-08
    24816,50016,50016,50016,50010165,0002016-07-04
    24916,50016,50016,50016,50020330,0002016-07-01
    25017,59017,59017,59017,590235,1802016-06-30
    25116,50016,50016,50016,50056924,0002016-06-27
    25216,50016,45016,45016,50050824,9002016-06-24
    25316,30016,30016,30016,30043700,9002016-06-23
    25415,50014,51015,50014,81020296,1402016-06-20
    25515,30015,30015,30015,30044673,2002016-06-17
    25615,30015,30015,30015,300691,8002016-06-16
    25715,30015,30015,30015,30050765,0002016-06-15
    25816,00015,30015,50015,720851,336,0202016-06-08
    25915,50015,50015,50015,5007108,5002016-06-07
    26015,30015,30015,30015,300691,055,7002016-05-30
    26115,31015,30015,30015,3001021,561,1002016-05-24
    26215,30015,30015,30015,30016244,8002016-05-23
    26315,12015,12015,12015,1201382,086,5602016-05-19
    26415,50015,10015,50015,31028428,8002016-05-17
    26515,10015,10015,10015,10025377,5002016-05-13
    26616,99016,99016,99016,990233,9802016-05-09
    26715,15015,10015,10015,1201422,146,6002016-05-06
    26815,10015,10015,10015,100690,6002016-05-05
    26917,10017,10017,10017,10022376,2002016-05-02
    27017,11017,10017,11017,1001502,565,0202016-04-29
    27117,10017,10017,10017,100601,026,0002016-04-28
    27217,10017,10017,10017,10020342,0002016-04-25
    27317,11017,11017,11017,11030513,3002016-04-15
    27417,50017,11017,12017,17014240,3402016-04-14
    27518,00018,00018,00018,00043774,0002016-04-13
    27618,00018,00018,00018,000354,0002016-04-12
    27718,01018,00018,01018,000951,710,0202016-04-05
    27818,50018,00018,50018,0201001,801,5002016-04-04
    27920,70020,70020,70020,700120,7002016-03-31
    28018,00018,00018,00018,00015270,0002016-03-30
    28118,00018,00018,00018,00025450,0002016-03-29
    28218,00018,00018,00018,00050900,0002016-03-28
    28318,00018,00018,00018,000472,0002016-03-25
    28419,00018,00019,00018,1601502,724,0002016-03-24
    28519,00019,00019,00019,000691,311,0002016-03-22
    28620,00019,00019,00019,02051970,0002016-03-21
    28719,00019,00019,00019,0001572,983,0002016-03-17
    28819,00019,00019,00019,0001011,919,0002016-03-16
    28919,00019,00019,00019,0001663,154,0002016-03-14
    29019,00019,00019,00019,0001001,900,0002016-03-10
    29119,00019,00019,00019,00013247,0002016-03-09
    29219,50019,50019,50019,50029565,5002016-03-04
    29320,44020,44020,44020,4408163,5202016-03-03
    29424,04024,04024,04024,040248,0802016-02-26
    29524,04024,04024,04024,040124,0402016-02-25
    29620,92020,92020,92020,920241,8402016-02-22
    29719,50019,50019,50019,500691,345,5002016-02-15
    29819,50019,50019,50019,5001001,950,0002016-02-08
    29919,00019,00019,00019,0001202,280,0002016-02-05
    30019,00019,00019,00019,000595,0002016-01-29
    30118,00018,00018,00018,00050900,0002016-01-27
    30218,30018,20018,30018,2001,86934,017,8002016-01-25
    30318,20018,20018,20018,200118,2002016-01-21
    30418,50018,20018,50018,37044808,3002016-01-20
    30518,20018,20018,20018,20043782,6002016-01-19
    30618,30018,20018,30018,220751,366,6002016-01-18
    30718,20018,20018,20018,200236,4002016-01-14
    30818,20018,20018,20018,2003776,861,4002016-01-13
    30918,20018,20018,20018,20030546,0002016-01-08
    31018,50018,50018,50018,500118,5002016-01-07
    31118,25018,25018,25018,25040730,0002015-12-24
    31218,25018,25018,25018,250791,441,7502015-12-23
    31318,25018,25018,25018,250991,806,7502015-12-22
    31418,50018,50018,50018,500237,0002015-12-21
    31518,20018,20018,20018,20024436,8002015-12-14
    31618,50018,50018,50018,5005209,620,0002015-12-09
    31718,10018,00018,10018,0501973,556,0002015-12-08
    31818,20018,00018,20018,0701763,180,4002015-12-07
    31918,50018,20018,20018,4001943,568,7402015-12-03
    32018,35018,35018,35018,3501222,238,7002015-11-30
    32117,91017,91017,91017,910901,611,9002015-11-27
    32218,35018,35018,35018,3501442,642,4002015-11-25
    32318,50018,35018,50018,37018330,6002015-11-24
    32418,50018,50018,50018,5004408,140,0002015-11-20
    32518,30018,30018,30018,30026475,8002015-11-17
    32618,30018,30018,30018,30014256,2002015-11-11
    32718,30018,30018,30018,30049896,7002015-11-09
    32818,35018,30018,35018,320561,025,7002015-11-05
    32918,40018,40018,40018,40035644,0002015-11-03
    33018,30018,30018,30018,3001863,403,8002015-11-02
    33120,00020,00020,00020,000240,0002015-10-30
    33218,30018,30018,30018,30050915,0002015-10-29
    33318,30018,30018,30018,30025457,5002015-10-27
    33418,50018,30018,30018,500801,479,6002015-10-26
    33518,00018,00018,00018,00028504,0002015-10-15
    33618,00018,00018,00018,000751,350,0002015-10-14
    33718,00018,00018,00018,000701,260,0002015-10-13
    33818,50018,50018,50018,5002224,107,0002015-09-21
    33918,50018,00018,50018,40025460,0002015-09-18
    34018,50018,50018,50018,50013240,5002015-09-17
    34119,85018,50018,50018,700861,608,3002015-09-14
    34217,90017,90017,90017,9006107,4002015-09-10
    34318,45018,45018,45018,450355,3502015-08-31
    34417,90017,90017,90017,9009161,1002015-08-20
    34518,00018,00018,00018,000354,0002015-08-13
    34617,90017,90017,90017,90050895,0002015-08-11
    34717,90017,90017,90017,90050895,0002015-08-05
    34818,50018,50018,50018,50010185,0002015-08-04
    34918,50018,50018,50018,5007129,5002015-08-03
    35017,31017,31017,31017,3101592,752,2902015-07-27
    35117,20017,20017,20017,20055946,0002015-07-24
    35217,16017,16017,16017,1601021,750,3202015-07-20
    35317,12017,12017,12017,120931,592,1602015-07-16
    35417,20017,10017,20017,15048823,0002015-07-03
    35517,20017,20017,20017,200701,204,0002015-07-01
    35618,00018,00018,00018,000236,0002015-06-30
    35717,20017,20017,20017,2001001,720,0002015-06-26
    35817,20017,20017,20017,200701,204,0002015-06-24
    35917,17017,17017,17017,1702003,434,0002015-06-16
    36017,00017,00017,00017,0002944,998,0002015-06-09
    36117,60017,00017,60017,500581,014,8002015-06-08
    36217,10017,00017,10017,0101061,803,0002015-06-04
    36317,20017,00017,20017,01048816,4002015-05-29
    36417,00017,00017,00017,00050850,0002015-05-28
    36517,00017,00017,00017,000651,105,0002015-05-27
    36617,00017,00017,00017,00050850,0002015-05-22
    36717,00017,00017,00017,000117,0002015-05-21
    36817,10017,00017,10017,0002093,553,6002015-05-19
    36917,00017,00017,00017,000961,632,0002015-05-15
    37017,00017,00017,00017,000691,173,0002015-05-05
    37117,88017,88017,88017,880589,4002015-05-04
    37217,88017,88017,88017,880991,770,1202015-05-01
    37317,01017,00017,01017,000801,360,0402015-04-29
    37417,00017,00017,00017,000468,0002015-04-28
    37517,00017,00017,00017,000801,360,0002015-04-27
    37617,00017,00017,00017,00050850,0002015-04-23
    37716,80016,80016,80016,80050840,0002015-04-22
    37816,80016,80016,80016,800931,562,4002015-04-21
    37917,00017,00017,00017,0009153,0002015-04-15
    38016,50016,50016,50016,50016264,0002015-04-14
    38116,50016,50016,50016,50046759,0002015-04-13
    38217,00017,00017,00017,000351,0002015-04-10
    38316,50016,50016,50016,500651,072,5002015-04-09
    38416,50016,50016,50016,500941,551,0002015-04-08
    38517,00017,00017,00017,00012204,0002015-04-07
    38616,50016,50016,50016,50048792,0002015-04-06
    38717,00017,00017,00017,000468,0002015-03-31
    38816,20016,20016,20016,200464,8002015-03-30
    38916,50016,50016,50016,5001853,052,5002015-03-25
    39016,50016,50016,50016,50046759,0002015-03-24
    39116,80016,80016,80016,8002434,082,4002015-03-20
    39216,82016,82016,82016,8201061,782,9202015-03-18
    39317,00016,80017,00016,860731,231,0002015-03-13
    39416,80016,80016,80016,80020336,0002015-03-12
    39516,80016,80016,80016,800801,344,0002015-03-11
    39616,80016,80016,80016,80022369,6002015-03-10
    39717,00017,00017,00017,000117,0002015-03-09
    39816,80015,50015,50016,21051826,9002015-03-06
    39917,00017,00017,00017,00041697,0002015-03-04
    40017,00017,00017,00017,000701,190,0002015-03-03
    40117,00017,00017,00017,0002013,417,0002015-02-26
    40217,00017,00017,00017,00050850,0002015-02-25
    40317,00017,00017,00017,0001001,700,0002015-02-24
    40417,60017,60017,60017,6001001,760,0002015-02-18
    40517,60017,60017,60017,6001332,340,8002015-02-17
    40617,60017,60017,60017,60033580,8002015-02-13
    40718,00018,00018,00018,000701,260,0002015-02-12
    40818,00018,00018,00018,000961,728,0002015-02-11
    40918,00018,00018,00018,00042756,0002015-02-06
    41018,00018,00018,00018,00044792,0002015-02-05
    41118,00017,70017,70017,7702384,229,4002015-02-04
    41217,60017,60017,60017,600931,636,8002015-01-30
    41317,60017,60017,60017,60016281,6002015-01-27
    41417,60017,60017,60017,60034598,4002015-01-26
    41517,51017,51017,51017,51035612,8502015-01-21
    41617,55017,51017,55017,5102544,447,9402015-01-15
    41717,55017,55017,55017,550470,2002015-01-14
    41817,51017,51017,51017,5101001,751,0002015-01-10
    41917,51017,51017,51017,51026455,2602015-01-09
    42020,00017,51020,00017,51024422,7302015-01-08
    42117,50017,50017,50017,500811,417,5002015-01-07
    42217,50017,50017,50017,5003375,897,5002015-01-06
    42317,60017,50017,60017,51026455,3002014-12-31
    42417,50017,50017,50017,500721,260,0002014-12-24
    42517,55017,50017,55017,51028490,2502014-12-22
    42617,50017,50017,50017,50046805,0002014-12-10
    42717,50017,50017,50017,5001021,785,0002014-12-03
    42817,50017,00017,00017,250234,5002014-12-02
    42916,90016,90016,90016,9001302,197,0002014-12-01
    43016,90016,90016,90016,90012202,8002014-11-24
    43117,00016,50016,50016,7001692,823,0002014-11-21
    43216,60016,50016,60016,50052858,2002014-11-20
    43317,50017,50017,50017,5001001,750,0002014-11-18
    43417,60017,60017,60017,60020352,0002014-11-17
    43517,50017,50017,50017,5001001,750,0002014-11-13
    43617,50017,50017,50017,50028490,0002014-11-12
    43717,50017,50017,50017,50057997,5002014-11-10
    43818,50018,28018,28018,3902614,799,7202014-11-06
    43918,30017,50018,30017,52047823,6002014-11-05
    44018,40018,40018,40018,4007128,8002014-11-03
    44118,40018,29018,29018,4002073,787,4002014-10-31
    44218,00018,00018,00018,00010180,0002014-10-29
    44318,45018,45018,45018,4501001,845,0002014-10-28
    44418,45018,45018,45018,4501001,845,0002014-10-27
    44518,50018,50018,50018,5001001,850,0002014-10-24
    44618,50018,50018,50018,500951,757,5002014-10-23
    44718,50018,50018,50018,50045832,5002014-10-22
    44818,50018,50018,50018,50047869,5002014-10-21
    44918,50018,50018,50018,500355,5002014-10-17
    45018,50018,50018,50018,500751,387,5002014-10-16
    45118,50018,50018,50018,500551,017,5002014-10-15
    45218,50018,50018,50018,50033610,5002014-10-13
    45318,50018,50018,50018,50025462,5002014-10-10
    45418,50018,50018,50018,500701,295,0002014-10-09
    45518,50018,50018,50018,50035647,5002014-10-06
    45618,50018,50018,50018,50020370,0002014-10-01
    45718,50018,50018,50018,50043795,5002014-09-30
    45819,00019,00019,00019,00028532,0002014-09-23
    45919,50019,50019,50019,5004338,443,5002014-09-22
    46019,00019,00019,00019,000238,0002014-09-17
    46118,50018,50018,50018,50033610,5002014-09-08
    46218,22018,22018,22018,22023419,0602014-09-05
    46318,30018,20018,30018,22046837,9002014-09-04
    46418,80018,80018,80018,800581,090,4002014-09-02
    46519,50019,10019,10019,460551,070,5002014-08-26
    46618,00018,00018,00018,00046828,0002014-08-25
    46718,28018,28018,28018,280651,188,2002014-08-22
    46817,00017,00017,00017,00046782,0002014-08-15
    46917,00016,00016,01016,2402243,637,0502014-08-14
    47016,01015,81016,01015,89010158,8802014-07-22
    47115,80015,80015,80015,8001051,659,0002014-07-16
    47215,81015,81015,81015,81046727,2602014-07-10
    47318,17016,00016,00018,170951,714,3802014-07-07
    47417,50015,80017,50015,80014238,2002014-07-03
    47515,70015,60015,70015,600811,265,6002014-06-24
    47615,70015,70015,70015,70046722,2002014-06-23
    47715,60015,60015,60015,60012187,2002014-06-20
    47815,60015,60015,60015,60035546,0002014-06-19
    47915,60015,60015,60015,60025390,0002014-06-11
    48015,50015,50015,50015,5001221,891,0002014-06-10
    48115,80015,30015,80015,620871,361,1002014-06-05
    48215,50015,50015,50015,5001882,914,0002014-06-04
    48315,10015,10015,10015,1001542,325,4002014-06-03
    48415,50015,10015,50015,100851,306,3002014-06-02
    48515,50015,50015,50015,50023356,5002014-05-29
    48616,71016,50016,71016,500601,000,5002014-05-27
    48716,71016,71016,71016,71010167,1002014-05-26
    48816,81016,81016,81016,81020336,2002014-05-23
    48917,00017,00017,00017,0009153,0002014-05-21
    49016,80016,80016,80016,800467,2002014-05-14
    49117,00017,00017,00017,00050850,0002014-05-13
    49217,50017,50017,50017,50049857,5002014-05-12
    49316,71016,71016,71016,71050835,5002014-05-09
    49417,50017,50017,50017,5001502,625,0002014-05-07
    49516,70016,70016,70016,70040668,0002014-05-06
    49618,30018,25018,25018,29014256,0002014-04-30
    49716,70016,7000039,852665,528,4002014-04-30
    49816,66016,66016,66016,660681,132,8802014-04-28
    49916,66016,66016,66016,66010166,6002014-04-24
    50016,66016,60016,60016,6604196,978,8002014-04-23
    50116,50016,50016,50016,500582,5002014-04-16
    50216,50016,50016,50016,50046759,0002014-04-15
    50318,30018,30018,30018,30020366,0002014-04-14
    50418,35016,50016,50016,83056942,5002014-04-11
    50516,00015,40015,40016,0001271,968,4002014-04-10
    50615,50015,50015,50015,500693,0002014-04-09
    50715,50015,50015,50015,5003114,820,5002014-04-08
    50815,50015,00015,00015,50055826,0002014-04-07
    50915,50015,50015,50015,500346,5002014-04-04
    51015,00015,00015,00015,0001061,590,0002014-04-03
    51115,50015,00015,00015,5001151,726,0002014-04-02
    51215,00015,00015,00015,00055825,0002014-04-01
    51316,49014,50015,01014,710981,441,7602014-03-31
    51415,10015,10015,10015,1001,90028,690,0002014-03-28
    51514,51014,51014,51014,51017246,6702014-03-26
    51614,50014,50014,50014,500741,073,0002014-03-18
    51714,50014,50014,50014,50050725,0002014-03-14
    51814,50014,50014,50014,50050725,0002014-03-13
    51914,50014,50014,50014,5003034,393,5002014-03-05
    52014,00014,00014,00014,00020280,0002014-03-04
    52113,50013,50013,50013,5002873,874,5002014-02-28
    52213,11013,11013,11013,1101141,494,5402014-02-25
    52314,00014,00014,00014,00030420,0002014-02-24
    52413,10013,10013,10013,10010131,0002014-02-20
    52513,10013,10013,10013,100791,7002014-02-19
    52614,50013,00013,00013,09052680,4902014-02-10
    52713,00013,00013,00013,000911,183,0002014-02-07
    52812,50012,50012,50012,500112,5002014-02-06
    52912,50012,50012,50012,5003554,437,5002014-02-05
    53012,50012,50012,50012,5008100,0002014-02-03
    53112,50012,00012,00012,490981,224,0002014-01-24
    53212,01012,00012,01012,0001121,344,0202014-01-21
    53312,50012,50012,50012,5001001,250,0002014-01-20
    53412,00012,00012,00012,00015180,0002014-01-15
    53512,00012,00012,00012,00046552,0002014-01-13
    53612,00012,00012,00012,00046552,0002014-01-10
    53712,00012,00012,00012,0002302,760,0002014-01-08
    53812,50012,50012,50012,50060750,0002014-01-07
    53912,00012,00012,00012,00023276,0002014-01-06
    54012,00011,50011,50011,9302082,482,0002014-01-03
    54111,50011,50011,50011,50017195,5002013-12-30
    54212,00012,00012,00012,00025300,0002013-12-26
    54312,00012,00012,00012,000991,188,0002013-12-25
    54411,90011,90011,90011,90020238,0002013-12-23
    54511,90011,90011,90011,90020238,0002013-12-20
    54611,50011,50011,50011,50030345,0002013-12-18
    54711,50011,50011,50011,50050575,0002013-12-16
    54811,50011,50011,50011,5001041,196,0002013-12-13
    54911,20011,20011,20011,2001401,568,0002013-12-11
    55011,20011,20011,20011,20060672,0002013-12-10
    55111,90011,90011,90011,90050595,0002013-12-06
    55212,00012,00012,00012,0002863,432,0002013-12-04
    55312,00012,00012,00012,00054648,0002013-11-29
    55411,00011,00011,00011,00056616,0002013-11-28
    55511,00010,35010,35010,9902552,802,9502013-11-27
    55610,0009,0009,0009,9952442,439,0002013-11-25
    5579,1009,1009,1009,10013118,3002013-11-21
    5589,0009,0009,0009,00019,0002013-11-19
    5599,0009,0009,0009,00046414,0002013-11-18
    56010,00010,00010,00010,0001221,220,0002013-11-12
    5619,5009,4009,5009,47064606,0002013-10-28
    56211,00011,00011,00011,0001021,122,0002013-10-07
    56311,00011,00011,00011,00059649,0002013-10-03
    56411,35011,00011,00011,3001061,183,0502013-10-02
    56511,30011,30011,30011,30042474,6002013-10-01
    5669,9009,9009,9009,900329,7002013-09-30
    5678,7008,6008,6008,67035303,5002013-09-27
    5688,7008,0008,0008,25522181,6002013-09-25
    5697,9907,9907,9907,990647,9402013-09-24
    5708,0007,9007,9007,945125993,0802013-09-18
    5717,5807,5807,5807,580753,0602013-09-13
    5727,5807,5807,5807,580322,7402013-09-12
    5737,5807,5807,5807,5801075,8002013-09-11
    5747,2957,2957,2957,295214,5902013-09-09
    5757,0007,0007,0007,00025175,0002013-09-06
    5767,0107,0007,0107,00072504,1202013-09-04
    5777,0107,0107,0107,01028196,2802013-09-03
    5787,1007,0107,1007,01035247,6002013-09-02
    5797,0107,0107,0107,01060420,6002013-08-20
    5807,0107,0107,0107,01040280,4002013-08-19
    5817,0007,0007,0007,00063441,0002013-08-01
    5827,0007,0007,0007,00020140,0002013-07-31
    5837,0507,0007,0507,01527189,3502013-07-24
    5847,0007,0007,0007,00023161,0002013-07-10
    5857,0007,0007,0007,00046322,0002013-07-08
    5867,0007,0007,0007,00025175,0002013-07-05
    5877,0007,0007,0007,0002351,645,0002013-06-28
    5886,9006,9006,9006,90085586,5002013-06-25
    5896,9006,7006,7006,745115775,5002013-06-21
    5906,7006,7006,7006,7001067,0002013-06-19
    5916,5006,5006,5006,500213,0002013-06-18
    5926,5006,5006,5006,50022143,0002013-06-14
    5936,7006,7006,7006,700140938,0002013-06-11
    5946,7006,6106,7006,610103685,5502013-06-10
    5956,7006,7006,7006,70050335,0002013-06-07
    5966,9006,9006,9006,9001069,0002013-06-06
    5977,0007,0007,0007,0001070,0002013-06-03
    5987,0007,0007,0007,00084588,0002013-05-29
    5997,0007,0007,0007,0001177,0002013-05-28
    6007,0007,0007,0007,00045315,0002013-05-24
    6017,0057,0007,0057,00027189,0352013-05-22
    6027,0007,0007,0007,0001501,050,0002013-05-14
    6037,0007,0007,0007,00028196,0002013-05-10
    6048,0008,0008,0008,00028224,0002013-05-09
    6057,0057,0057,0057,00523161,1152013-05-07
    6067,0057,0057,0057,005105735,5252013-05-01
    6077,0707,0007,0007,0051501,050,8402013-04-26
    6087,0007,0007,0007,000428,0002013-04-25
    6097,0007,0007,0007,0001070,0002013-04-17
    6106,5006,5006,5006,5009075,895,5002013-04-12
    6116,4006,4006,4006,4001064,0002013-04-11
    6126,3006,3006,3006,30016,3002013-04-10
    6136,2006,2006,2006,20050310,0002013-04-09
    6146,1506,1506,1506,15050307,5002013-04-08
    6156,0005,9005,9005,9701901,134,5002013-04-03
    6166,0006,0006,0006,00069414,0002013-03-22
    6176,0006,0006,0006,000424,0002013-03-15
    6186,2406,0006,2406,130140858,4802013-03-05
    6196,0006,0006,0006,0001060,0002013-02-21
    6206,0006,0006,0006,00087522,0002013-02-20
    6216,0006,0006,0006,00078468,0002013-02-19
    6226,2006,2006,2006,200212,4002013-02-14
    6236,2006,2006,2006,20040248,0002013-02-05
    6246,0006,0006,0006,00049294,0002013-02-04
    6256,0006,0006,0006,000100600,0002013-01-31
    6266,0006,0006,0006,000424,0002013-01-30
    6276,0006,0006,0006,00056336,0002013-01-29
    6285,9005,9005,9005,9001059,0002013-01-25
    6296,0006,0006,0006,0001060,0002013-01-23
    6306,9006,9006,9006,900427,6002013-01-18
    6317,9007,9007,9007,900100790,0002013-01-16
    6327,9007,90000165,0001,303,500,0002013-01-16
    6336,9006,1006,1006,900100674,0002013-01-15
    6346,0006,0006,0006,00030180,0002013-01-11
    6356,0006,0006,0006,0001,1566,936,0002013-01-10
    6366,0006,0006,0006,0002201,320,0002013-01-09
    6376,0005,5005,5006,0003121,858,5002013-01-08
    6385,5005,5005,5005,500100550,0002013-01-07
    6395,5005,4505,5005,4752001,095,0002013-01-03
    6405,4505,4505,4505,4501476,3002012-12-28
    6415,4505,4505,4505,4501687,2002012-12-27
    6425,5005,5005,5005,50041225,5002012-12-26
    6435,5005,5005,5005,50094517,0002012-12-25
    6445,5005,5005,5005,5001899,0002012-12-24
    6455,5005,4505,4505,480170930,7502012-12-21
    6465,5505,5505,5505,550527,7502012-12-20
    6475,4505,4505,4505,45026141,7002012-12-18
    6485,5705,5005,5005,5701901,054,8002012-12-17
    6495,5705,5005,5005,5009655,356,0802012-12-14
    6505,5005,4505,4505,5003561,952,0002012-12-13
    6515,4005,4005,4005,4002481,339,2002012-12-12
    6525,5005,3905,4005,4256473,512,9002012-12-11
    6535,3605,3605,3605,36046246,5602012-12-06
    6545,3605,3605,3605,3603982,133,2802012-12-05
    6555,0005,0005,0005,00093465,0002012-11-29
    6565,0005,0005,0005,00070350,0002012-11-22
    6575,2505,2505,2505,250116609,0002012-11-13
    6585,5005,3005,3005,43085461,5002012-11-12
    6595,2505,2505,2505,250127666,7502012-11-07
    6605,4005,3005,4005,37575403,0002012-11-06
    6615,5005,5005,5005,50049269,5002012-11-01
    6625,5005,5005,5005,50066363,0002012-10-26
    6635,8005,8005,8005,80071411,8002012-10-18
    6645,7005,7005,7005,70063359,1002012-10-16
    6655,4505,4505,4505,450112610,4002012-10-12
    6665,3005,3005,3005,30040212,0002012-10-11
    6675,3005,3005,3005,30030159,0002012-10-10
    6685,7005,7005,7005,70040228,0002012-10-01
    6695,7505,7505,7505,7501586,2502012-09-28
    6705,5005,5005,5005,5001582,5002012-09-27
    6715,8005,8005,8005,80050290,0002012-09-25
    6725,8005,8005,8005,80070406,0002012-09-19
    6735,9505,9505,9505,950317,8502012-09-17
    6745,9505,9505,9505,950529,7502012-09-14
    6756,0006,0006,0006,00020120,0002012-09-11
    6766,0006,0006,0006,00021,040126,240,0002012-09-05
    6776,0006,0006,0006,00050300,0002012-08-30
    6786,0005,9005,9005,96092548,5002012-08-23
    6796,7956,7956,7956,79560407,7002012-07-10
    6806,7496,7006,7006,74918120,8452012-06-27
    6816,5006,5006,5006,50053344,5002012-06-26
    6826,3806,2516,3806,25159369,0672012-06-25
    6836,1506,0506,0506,150155942,7902012-06-22
    6846,0506,0506,0506,050530,2502012-06-21
    6856,0505,5506,0505,550126701,8002012-06-20
    6866,0505,5506,0505,550126701,8002012-06-20
    6876,0505,5506,0505,550126701,8002012-06-20
    6886,0506,0506,0506,05040242,0002012-06-19
    6896,0506,0506,0506,0509,60058,080,0002012-06-18
    6906,5006,5006,5006,5001065,0002012-06-14
    6916,5005,7005,7006,5004502,806,1002012-06-11
    6925,7005,6005,6005,70099561,3002012-06-08
    6935,7005,7005,7005,7004312,456,7002012-06-05
    6945,7005,7005,7005,700951,3002012-06-04
    6955,7305,7205,7305,72070400,8002012-05-30
    6966,0006,0006,0006,000530,0002012-05-29
    6976,0506,0506,0506,05062375,1002012-05-25
    6986,2006,2006,2006,2002121,314,4002012-05-23
    6995,7005,7005,7005,70020114,0002012-05-22
    7006,5006,5006,5006,50020130,0002012-05-16
    7016,5006,5006,5006,50023149,5002012-05-15
    7026,4006,4006,4006,400112716,8002012-05-14
    7036,4006,4006,4006,40017108,8002012-05-09
    7046,4006,4006,4006,40017108,8002012-05-09
    7056,5006,5006,5006,50070455,0002012-05-04
    7066,4796,4796,4796,479212,9582012-05-01
    7076,7506,7496,7496,75047317,2482012-04-23
    7086,7706,7506,7506,7701861,257,1602012-04-20
    7096,7506,6006,6006,750100674,7002012-04-19
    7106,7506,5006,5006,7502931,962,2202012-04-18
    7116,5006,4996,4996,5003071,995,4952012-04-12
    7126,5006,2506,2506,5002331,507,3222012-04-11
    7136,0005,7505,7506,0001751,017,1502012-04-10
    7145,8005,8005,8005,80056324,8002012-04-09
    7155,8015,8015,8015,8013191,850,5192012-04-06
    7166,0006,0006,0006,0001060,0002012-04-04
    7176,0006,0006,0006,00027162,0002012-04-03
    7186,2506,2506,2506,2501593,7502012-04-02
    7196,2006,2006,2006,20040248,0002012-03-30
    7206,8506,5006,8506,5001951,271,7352012-01-20
    7216,8506,5066,5066,85024156,4882012-01-19
    7227,4007,4007,4007,40026192,4002012-01-18
    7238,0006,9008,0007,69954381,3182012-01-17
    7248,5008,0008,0008,0803652,935,1572012-01-13
    7258,0007,0007,0008,0002201,616,5162012-01-12
    7267,0006,9507,0007,0003652,551,2002012-01-10
    7276,9996,5006,5006,9991691,152,0912012-01-09
    7287,0006,5006,5007,0003792,591,7112012-01-06
    7296,5006,5006,5006,50084546,0002012-01-05
    7306,2006,2006,2006,200114706,8002012-01-04
    7316,2006,2006,2006,2001062,0002012-01-03
    7326,2006,2006,2006,200113700,6002011-12-28
    7336,2006,0086,2006,200124759,2602011-12-27
    7346,2006,2006,2006,20044272,8002011-12-26
    7356,2006,1006,2006,200152939,1752011-12-23
    7366,2106,2006,2006,200100620,2002011-12-22
    7376,9996,4006,4006,9991279,1962011-12-14
    7387,0006,0106,1007,000128845,4802011-12-13
    7397,0006,7006,7007,0004913,336,0002011-12-12
    7406,7996,6506,7006,799138924,8472011-12-08
    7416,6996,6006,6006,6992121,412,7932011-12-07
    7426,6006,6006,6006,6001599,0002011-12-06
    7436,2006,2006,2006,200955,8002011-12-05
    7446,1006,1006,1006,10052317,2002011-12-02
    7456,1006,1006,1006,10025152,5002011-11-30
    7466,7006,0006,0006,7001063,5002011-11-29
    7476,0016,0006,0016,00056336,0042011-11-25
    7486,8006,0006,8006,0004762,981,7672011-11-24
    7496,8006,8006,8006,80096652,8002011-11-23
    7506,8006,8006,8006,80037251,6002011-11-22
    7516,5006,5006,5006,500110715,0002011-11-21
    7526,5006,5006,5006,500110715,0002011-11-21
    7536,5006,5006,5006,500110715,0002011-11-21
    7546,5006,5006,5006,500110715,0002011-11-21
    7556,6006,6006,6006,600852,8002011-11-17
    7566,4506,4506,4506,45022141,9002011-11-16
    7576,5006,1506,1506,50028175,7002011-11-11
    7586,2516,2516,2516,25150312,5502011-11-10
    7596,8006,3006,3006,8002231,449,8002011-11-09
    7606,0046,0036,0036,004212,0072011-11-03
    7616,0046,0036,0036,004212,0072011-11-03
    7626,0106,0106,0106,01020120,2002011-10-31
    7636,0026,0026,0026,00235210,0702011-10-27
    7646,0016,0016,0016,00199594,0992011-10-25
    7656,0016,0006,0006,0011741,044,0302011-10-24
    7666,0006,0006,0006,00020120,0002011-10-20
    7676,0006,0006,0006,0001590,0002011-10-18
    7686,0006,0006,0006,000424,0002011-10-13
    7696,0006,0006,0006,00096576,0002011-10-12
    7706,0006,0006,0006,000742,0002011-10-10
    7716,0005,4006,0006,00093528,6002011-10-07
    7726,3766,3506,3766,3503352,134,1502011-10-05
    7736,7006,7006,7006,70020134,0002011-10-04
    7746,8006,8006,8006,800961,2002011-10-03
    7756,3806,3766,3806,37686548,4362011-09-30
    7766,3776,3776,3776,37725159,4252011-09-29
    7776,5006,5006,5006,500121786,5002011-09-27
    7786,5006,5006,5006,500532,5002011-09-26
    7796,8006,8006,8006,8001068,0002011-09-23
    7807,0006,3516,3516,6003031,959,7722011-09-22
    7816,3556,3556,3556,35517108,0352011-09-20
    7827,0006,5006,5007,0001,0927,604,5202011-09-16
    7836,5006,5006,5006,50055357,5002011-09-15
    7847,1796,3506,3507,179108692,3822011-09-13
    7858,2257,1538,2007,15365496,4802011-09-12
    7867,1537,1537,1537,153535,7652011-09-09
    7876,2206,2206,2206,22028174,1602011-09-06
    7887,1506,2007,1506,200140923,3502011-09-02
    7897,2507,2007,2507,20063455,0502011-08-31
    7907,2507,2007,2507,2503002,171,4502011-08-30
    7917,2007,2007,2007,20035252,0002011-08-29
    7927,2017,2007,2017,2003262,347,2402011-08-26
    7937,2007,2007,2007,20033237,6002011-08-25
    7947,2017,2007,2017,20090648,0152011-08-24
    7957,5007,2007,5007,20041296,7002011-08-22
    7967,5007,4007,4007,50036269,9002011-08-19
    7977,5007,5007,5007,50065487,5002011-08-16
    7988,0508,0508,0508,050324,1502011-08-09
    7998,0507,8007,8008,05090722,7502011-08-05
    8007,8007,3507,3507,80077582,2802011-08-04
    8017,5007,5007,5007,50020150,0002011-08-03
    8027,0006,8006,8007,0005,12735,837,4002011-08-02
    8037,1007,1007,1007,100131930,1002011-08-01
    8047,4757,4757,4757,475100747,5002011-07-29
    8057,3007,0007,0007,0003342,420,2002011-07-28
    8066,5006,5006,5006,500133864,5002011-07-26
    8076,5006,4016,5006,401107690,4512011-07-25
    8086,5006,5006,5006,50078507,0002011-07-22
    8096,5006,2016,2026,5001771,125,4572011-07-07
    8106,1526,1526,1526,15220123,0402011-06-30
    8116,9006,1506,1506,90033206,7002011-06-28
    8126,2006,1016,2006,1031821,111,4282011-06-23
    8136,1006,1006,1006,10070427,0002011-06-17
    8146,0006,0006,0006,00033198,0002011-06-15
    8157,3007,0007,0007,0001901,360,0002011-06-09
    8167,8007,8007,8007,8002301,794,0002011-06-03
    8178,1008,0518,0518,1001271,027,7692011-05-24
    8188,0518,0518,0518,05175603,8252011-05-23
    8198,0518,0518,0518,05132257,6322011-05-20
    8208,0518,0518,0518,05166531,3662011-05-19
    8218,0508,0508,0508,05018,0502011-05-17
    8227,0007,0007,0007,0002211,547,0002011-05-13
    8237,4817,0007,4817,00019137,3292011-05-12
    8247,4817,4817,4817,48117,4812011-05-11
    8256,5066,5066,5066,506144936,8642011-05-10
    8267,6507,6507,6507,65023175,9502011-05-09
    8279,1259,0009,1259,00055500,6252011-05-06
    8287,9357,9357,9357,9352401,904,4002011-05-05
    8296,9006,8776,8776,90035240,9942011-05-04
    8306,0005,1705,1706,00037198,7602011-05-02
    8315,9805,9805,9805,980211,9602011-04-29
    8325,2005,2005,2005,200100520,0002011-04-28
    8335,1065,1005,1065,10049250,0022011-04-27
    8345,1105,1105,1105,11065332,1502011-04-26
    8355,1005,0015,0015,1002401,214,1002011-04-20
    8365,0014,9055,0005,0012031,012,3652011-04-19
    8374,9104,9034,9104,903100490,6502011-04-14
    8385,0015,0005,0015,0002101,050,1202011-04-12
    8395,0014,9014,9015,0013301,624,7702011-04-11
    8405,0015,0005,0015,0003,20016,000,1002011-04-08
    8415,0005,0005,0005,000100500,0002011-04-01
    8425,0005,0005,0005,00026130,0002011-03-31
    8434,8884,8884,8884,888524,4402011-03-25
    8444,2514,2514,2514,25127114,7772011-03-24
    8454,9994,9994,9994,9992201,099,7802011-03-22
    8464,9994,9994,9994,999141704,8592011-03-21
    8475,5255,5255,5255,525527,6252011-03-18
    8486,4996,4996,4996,499532,4952011-03-17
    8497,5007,5007,5007,50025187,5002011-03-14
    8507,8007,8007,8007,800539,0002011-03-11
    8518,9998,9408,9998,94059530,4102011-03-02
    8529,9409,9409,9409,9402001,988,0002011-02-21
    85310,00010,00010,00010,000440,0002011-02-17
    85410,15010,00010,15010,00089895,4302011-02-16
    85510,78010,30110,30110,7805095,475,0452011-02-14
    85610,3009,8009,80010,3001001,005,0002011-02-10
    8579,8009,7009,8009,80054529,1002011-02-02
    8588,6007,9007,9008,60075594,9002011-02-01
    8597,9007,9007,9007,9002181,722,2002011-01-31
    8607,9006,9006,9007,9003702,652,1002011-01-28
    8616,9006,0006,0006,9003092,118,1002011-01-27
    8626,0015,5005,5006,0015303,070,0102011-01-26
    8635,3004,9504,9505,3002601,311,6602011-01-25
    8644,9504,9504,9504,950100495,0002011-01-24
    8654,9404,7004,7004,9402101,002,4002011-01-21
    8664,6004,6004,6004,6002092,0002011-01-17
    8674,5514,5514,5514,5512091,0202011-01-14
    8684,9504,9504,9504,950314,8502011-01-13
    8695,0004,8505,0005,000146726,5502011-01-12
    8705,0005,0005,0005,000108540,0002011-01-11
    8715,0005,0005,0005,0001050,0002011-01-07
    8725,0005,0005,0005,00054270,0002011-01-06
    8735,0005,0005,0005,000100500,0002011-01-05
    8744,9994,9994,9994,999314,9972011-01-04
    8754,9004,9004,9004,9003501,715,0002010-12-31
    8764,9004,9004,9004,9002098,0002010-12-30
    8775,0005,0005,0005,000113565,0002010-12-24
    8785,0005,0005,0005,000945,0002010-12-23
    8795,2005,0005,0005,0004602,334,0002010-12-22
    8805,0005,0005,0005,00050250,0002010-12-21
    8815,1995,1995,1995,19950259,9502010-12-17
    8825,1905,1905,1905,1901051,9002010-12-16
    8835,1005,1005,1005,1001051,0002010-12-15
    8844,9604,9414,9414,960127627,6402010-12-14
    8855,0005,0005,0005,00085425,0002010-12-13
    8865,0004,9414,9415,00033,680166,452,9912010-12-10
    8874,9414,9414,9414,9411049,4102010-12-03
    8884,9424,9414,9424,94121103,7722010-12-01
    8894,9424,9424,9424,9421049,4202010-11-30
    8904,9414,2994,2994,94141195,7512010-11-29
    8914,2973,7383,7384,297230979,8202010-11-25
    8923,7373,3003,3003,737129465,2002010-11-24
    8933,2503,2503,2503,25056182,0002010-11-19
    8943,2503,2503,2503,2502581,2502010-11-17
    8953,2003,2003,2003,200101323,2002010-11-12
    8963,2003,2003,2003,200220704,0002010-11-04
    8973,2003,1493,2003,149262825,6542010-11-03
    8983,2003,1493,2003,149262825,6542010-11-03
    8993,2003,1493,2003,149262825,6542010-11-02
    9003,0002,8002,8003,0003481,034,4002010-10-28
    9013,0003,0003,0003,0001854,0002010-10-27
    9023,0003,0003,0003,0001030,0002010-10-25
    9033,0003,0003,0003,00039117,0002010-10-21
    9043,0002,6502,6503,0004631,331,1502010-10-14
    9052,7502,7502,7502,75059162,2502010-10-12
    9062,7502,6002,6002,750203540,1002010-10-06
    9072,6002,5002,5992,600120307,0342010-10-05
    9082,6002,4002,4002,600143348,8002010-09-21
    9092,4002,4002,4002,40080192,0002010-09-20
    9102,4012,4012,4012,4012355,2232010-09-16
    9112,6002,4502,5002,6005001,282,9002010-09-14
    9122,4002,4002,4002,40080192,0002010-09-03
    9132,4002,3002,3002,40067158,3002010-08-26
    9142,4002,4002,4002,4002048,0002010-08-13
    9152,1502,1002,1502,1008171,730,9402010-08-11
    9162,2052,2052,2052,2053474,9702010-07-28
    9172,2052,2002,2002,2053066,0252010-07-27
    9182,4002,3992,3992,400106254,3002010-07-23
    9192,1502,1502,1502,15053113,9502010-07-19
    9202,1002,1002,1002,1002042,0002010-07-05
    9212,1002,1002,1002,100105220,5002010-07-02
    9222,2002,2002,2002,2003577,0002010-06-24
    9232,2002,2002,2002,20090198,0002010-06-17
    9242,2002,2002,2002,200100220,0002010-06-16
    9252,2002,2002,2002,200105231,0002010-06-14
    9262,2002,2002,2002,200817,6002010-06-11
    9272,2002,2002,2002,20060132,0002010-06-08
    9282,3002,2002,3002,200186409,6002010-06-03
    9292,4002,4002,4002,40055132,0002010-05-27
    9302,4002,4002,4002,4003993,6002010-05-24
    9312,4002,4002,4002,40024,8002010-05-20
    9322,3002,3002,3002,300200460,0002010-05-14
    9332,2052,2052,2052,20554119,0702010-05-13
    9342,4012,3002,3012,400288672,7322010-05-11
    9352,3002,3002,3002,30085195,5002010-05-10
    9362,5002,5002,5002,500118295,0002010-05-07
    9372,5002,5002,5002,50050125,0002010-05-06
    9382,6002,6002,6002,6002667,6002010-05-05
    9392,6012,6012,6012,6011026,0102010-05-04
    9402,7002,7002,7002,7001027,0002010-05-03
    9412,7002,7002,7002,700280756,0002010-04-28
    9422,8002,8002,8002,8001028,0002010-04-27
    9432,9002,9002,9002,9002058,0002010-04-26
    9443,0003,0003,0003,0004001,200,0002010-04-22
    9453,2003,2003,2003,2005831,865,6002010-04-19
    9463,2003,1503,1503,2003198,7002010-04-15
    9473,1003,1003,1003,10066204,6002010-04-14
    9483,1103,1003,1103,100106329,0102010-04-13
    9493,1103,1103,1103,1102887,0802010-04-07
    9503,1023,1023,1023,102217673,1342010-04-06
    9513,1003,1003,1003,10050155,0002010-04-05
    9523,1003,1003,1003,10088272,8002010-04-02
    9533,0033,0023,0023,003290870,5902010-04-01
    9543,0013,0013,0013,00142126,0422010-03-30
    9553,0013,0013,0013,001927,0092010-03-29
    9563,0003,0003,0003,0003451,035,0002010-03-26
    9573,3003,3003,3003,30060198,0002010-03-23
    9582,8702,8702,8702,87070200,9002010-03-22
    9592,8702,8702,8702,870157450,5902010-03-18
    9602,8702,6022,6022,870114302,9682010-03-17
    9612,6012,6012,6012,601165429,1652010-03-16
    9622,6002,6002,6002,6001026,0002010-03-15
    9632,6002,6002,6002,60050130,0002010-03-12
    9642,6002,6002,6002,6001026,0002010-03-11
    9652,5002,4502,4502,500195478,2502010-03-10
    9662,4502,2002,2002,450209499,5502010-03-04
    9672,2012,2012,2012,2013577,0352010-03-03
    9682,2052,2052,2052,205137302,0852010-02-25
    9692,2002,2002,2002,20080176,0002010-02-24
    9702,3002,3002,3002,30092211,6002010-02-19
    9712,3002,3002,3002,30068156,4002010-02-12
    9722,1502,1502,1502,150138296,7002010-02-08
    9732,1002,1002,1002,100112235,2002010-02-05
    9742,2002,0992,0992,200259553,8882010-02-02
    9752,1002,0502,1002,100276577,9502010-02-01
    9762,1002,1002,1002,10056117,6002010-01-26
    9772,1002,0502,0502,100287595,0002010-01-25
    9782,1002,1002,1002,10067140,7002010-01-22
    9792,0002,0002,0002,00078156,0002010-01-21
    9802,0002,0002,0002,00078156,0002010-01-15
    9812,0001,9001,9002,000153297,0002010-01-14
    9821,9001,9001,9001,900116220,4002010-01-13
    9831,9001,9001,9001,9005095,0002010-01-12
    9841,9001,9001,9001,9005095,0002010-01-12
    9852,1002,1002,1002,1002552,5002009-12-18
    9862,1402,1002,1002,140193410,1402009-12-15
    9872,1402,1402,1402,1403064,2002009-12-14
    9882,4002,4002,4002,4001024,0002009-12-09
    9892,5002,5002,5002,5001025,0002009-12-07
    9902,5002,5002,5002,50071177,5002009-12-02
    9912,6002,6002,6002,6001026,0002009-12-01
    9922,7002,7002,7002,70050135,0002009-11-25
    9932,9002,9002,9002,9002572,5002009-11-23
    9943,0003,0003,0003,00035105,0002009-11-18
    9953,3163,3163,3163,31654179,0642009-11-11
    9963,9003,8003,8003,9005101,968,0002009-10-06
    9973,9003,7903,7903,900215836,8502009-09-29
    9983,7503,7503,7503,7506402,400,0002009-09-28
    9993,7503,7503,7503,750120450,0002009-09-25
    10003,7503,1503,3003,7503651,236,0002009-09-24
    10013,3003,0003,0003,30086262,8002009-09-23
    10022,8752,6002,6002,875117317,9502009-09-17
    10032,5002,2502,2502,50078188,5002009-09-15
    10042,2002,2002,2002,200313688,6002009-09-14
    10052,0002,0002,0002,0002040,0002009-09-11
    10061,9551,9001,9001,95575146,0752009-09-04
    10071,7001,6001,6011,700257412,7552009-09-03
    10081,5231,5201,5201,523240365,1602009-09-02
    10091,5201,5201,5201,520103156,5602009-08-07
    10101,5501,5501,5501,5505077,5002009-08-06
    10111,5501,5011,5501,550230351,9462009-07-31
    10121,5001,5001,5001,50074111,0002009-07-29
    10131,4311,4311,4311,431137196,0472009-07-28
    10141,4981,4981,4981,498115172,2702009-07-07
    10151,4991,4991,4991,4992334,4772009-07-02
    10161,5001,5001,5001,5002030,0002009-07-01
    10171,7001,6991,6991,700481817,4902009-05-20
    10181,7001,7001,7001,700280476,0002009-05-05
    10191,7001,7001,7001,70096163,2002009-04-17
    10201,7001,7001,7001,7004678,2002009-04-14
    10211,7001,7001,7001,70080136,0002009-04-10
    10221,7001,6001,6001,70078129,8002009-04-06
    10231,7001,7001,7001,7005085,0002009-03-26
    10241,7001,7001,7001,7001017,0002009-03-25
    10251,7001,6001,6001,700244413,8002009-02-19
    10261,6001,6001,6001,600220352,0002009-02-12
    10271,7001,7001,7001,7002034,0002009-02-11
    10281,8081,8081,8081,80870126,5602009-01-22
    10291,9001,9001,9001,90070133,0002009-01-21
    10302,0002,0002,0002,000612,0002009-01-16
    10312,1002,0002,1002,000160326,0002009-01-15
    10322,1502,1502,1502,150102219,3002009-01-13
    10332,2502,2502,2502,250236531,0002009-01-12
    10342,2002,2002,2002,2003577,0002009-01-09
    10352,3002,0002,0002,290387835,6102009-01-08
    10362,0002,0002,0002,0003060,0002009-01-07
    10372,3002,1002,1002,3007021,575,4502008-12-24
    10382,4642,4642,4642,4642049,2802008-12-10
    10393,4003,4003,4003,4001034,0002008-09-02
    10403,6503,6503,6503,65040146,0002008-07-30
    10413,7003,7003,7003,7009153,385,5002008-07-21
    10423,7003,7003,7003,70085314,5002008-07-17
    10433,7003,7003,7003,70046170,2002008-07-16
    10443,7003,7003,7003,70050185,0002008-07-09
    10453,7003,7003,7003,700106392,2002008-07-08
    10463,7003,7003,7003,70033122,1002008-07-03
    10473,7003,7003,7003,70035129,5002008-06-26
    10483,7003,7003,7003,70028103,6002008-06-25
    10493,7003,7003,7003,70071262,7002008-06-24
    10503,7003,7003,7003,700188695,6002008-06-23
    10513,7503,7503,7503,75035131,2502008-06-20
    10523,7003,7003,7003,700933,3002008-06-19
    10533,7003,7003,7003,7002074,0002008-06-16
    10543,7003,7003,7003,70092340,4002008-06-13
    10553,7013,7003,7013,7012921,080,5542008-06-12
    10563,7003,7003,7003,70096355,2002008-06-11
    10573,7003,7003,7003,70074273,8002008-06-10
    10583,7003,7003,7003,700121447,7002008-06-09
    10593,7003,7003,7003,70070259,0002008-06-06
    10603,8003,8003,8003,8002491,2002008-06-04
    10613,8003,8003,8003,8002698,8002008-06-02
    10623,8003,8003,8003,80050190,0002008-05-30
    10633,8003,8003,8003,80055209,0002008-05-29
    10643,8003,8003,8003,800519,0002008-05-26
    10653,8003,8003,8003,8002387,4002008-05-23
    10663,9003,9003,9003,900202787,8002008-05-22
    10673,9003,9003,9003,90076296,4002008-05-21
    10683,9003,9003,9003,900177690,3002008-05-20
    10694,0004,0004,0004,00048192,0002008-05-19
    10704,0004,0004,0004,0004,85919,436,0002008-05-15
    10714,0004,0004,0004,000243972,0002008-05-12
    10724,0003,8103,8104,0003161,258,3002008-05-08
    10734,0004,0004,0004,00092368,0002008-05-05
    10744,0004,0004,0004,0003091,236,0002008-05-02
    10753,9003,9003,9003,900156608,4002008-05-01
    10763,6503,6503,6503,65092335,8002008-04-29
    10773,6003,6003,6003,6002072,0002008-04-24
    10783,6003,6003,6003,60035126,0002008-04-23
    10793,6003,6003,6003,600240864,0002008-04-22
    10803,6033,6003,6003,60366,452239,228,0932008-04-21
    10813,5003,3503,3503,500201702,7502008-04-18
    10823,3203,3203,3203,32031102,9202008-04-17
    10833,5003,3003,3053,5004161,453,6252008-04-16
    10843,3103,3103,3103,31040132,4002008-04-15
    10853,3023,3023,3023,30256184,9122008-04-14
    10863,3503,2503,2503,3001,5905,254,4002008-04-10
    10873,2003,0513,0513,2001,0173,195,6262008-04-09
    10883,0533,0503,0533,05053161,7102008-04-04
    10893,0103,0053,0053,010146439,0802008-04-03
    10903,0023,0023,0023,002120360,2402008-04-02
    10913,0023,0023,0023,00240120,0802008-03-28
    10923,0023,0003,0003,002311933,3592008-03-27
    10933,0002,9002,9003,0004951,482,7002008-03-26
    10942,7602,7052,7052,760210572,8002008-03-24
    10952,9002,8052,8052,900141404,5302008-03-20
    10962,8502,8002,8002,850224637,2002008-03-19
    10972,8002,7002,7952,800319885,9202008-03-17
    10982,7952,7952,7952,79543120,1852008-03-11
    10992,9002,8502,8502,900188541,7002008-03-03
    11002,9032,9022,9022,9033941,143,7122008-02-26
    11012,9012,9012,9012,9012058,0202008-02-25
    11022,9012,8512,8512,9016351,840,3852008-02-22
    11032,9002,8512,8512,900184529,9252008-02-21
    11042,9002,9002,9002,90086249,4002008-02-18
    11052,8702,8702,8702,870100287,0002008-02-12
    11062,8702,8502,8502,870126360,2202008-02-06
    11072,8502,8502,8502,85046131,1002008-02-05
    11082,9002,9002,9002,90035101,5002008-02-04
    11093,0013,0013,0013,00143129,0432008-01-31
    11102,9002,9002,9002,90074214,6002008-01-30
    11112,8002,8002,8002,800146408,8002008-01-29
    11122,8002,8002,8002,80046128,8002008-01-24
    11132,9002,9002,9002,900297861,3002008-01-22
    11142,9002,9002,9002,900109316,1002008-01-18
    11152,9002,9002,9002,90048139,2002008-01-17
    11162,9002,9002,9002,90075217,5002008-01-16
    11172,9002,9002,9002,9007222,093,8002008-01-15
    11182,8502,8502,8502,85049139,6502008-01-11
    11192,8502,8502,8502,85093265,0502008-01-10
    11202,8502,8502,8502,85081230,8502008-01-09
    11212,8502,8502,8502,850140399,0002008-01-07
    11222,8502,8502,8502,8502057,0002008-01-03
    11232,9002,9002,9002,90040116,0002007-12-27
    11242,8502,8502,8502,850120342,0002007-12-24
    11252,8502,8502,8502,850144410,4002007-12-21
    11262,8002,8002,8002,80069193,2002007-12-20
    11272,8502,8402,8402,850207588,9252007-12-18
    11283,0002,8502,8503,0003551,043,4502007-12-07
    11292,9002,9002,9002,90062179,8002007-11-30
    11302,9002,9002,9002,9002881,2002007-11-29
    11312,9002,9002,9002,90056162,4002007-11-28
    11322,8502,8502,8502,85052148,2002007-11-23
    11332,8502,8502,8502,850227646,9502007-11-22
    11342,8502,8002,8002,850190539,0002007-11-21
    11352,8002,8002,8002,80055154,0002007-11-20
    11362,9002,9002,9002,90045130,5002007-11-15
    11373,0002,6002,6003,0007492,146,2552007-11-14
    11382,9502,9502,9502,950514,7502007-10-30
    11393,0003,0003,0003,0003501,050,0002007-10-25
    11403,0003,0003,0003,000230690,0002007-10-18
    11413,0003,0003,0003,000106318,0002007-10-17
    11423,0503,0303,0503,0303401,033,1602007-10-12
    11433,0503,0503,0503,050149454,4502007-10-11
    11443,0503,0503,0503,0501236,6002007-10-10
    11453,0503,0503,0503,050220671,0002007-10-09
    11463,0003,0003,0003,000177531,0002007-10-08
    11473,0003,0003,0003,00093279,0002007-10-05
    11483,0002,9003,0002,9204031,204,9202007-10-04
    11493,0003,0003,0003,000121363,0002007-10-02
    11503,1003,1003,1003,100824,8002007-10-01
    11513,1003,1003,1003,1002474,4002007-09-27
    11523,1003,1003,1003,10013,1002007-09-26
    11533,1003,0003,0003,10067205,7002007-09-25
    11543,1003,0003,0003,10068205,2002007-09-19
    11553,0003,0003,0003,0003821,146,0002007-09-14
    11563,0003,0003,0003,0007852,355,0002007-09-07
    11573,0003,0003,0003,0003090,0002007-09-06
    11583,0003,0003,0003,000106318,0002007-09-04
    11593,0003,0003,0003,000138414,0002007-09-03
    11602,5052,5052,5052,505820,0402007-08-31
    11612,5052,4252,4252,50560148,7002007-08-30
    11622,3752,3752,3752,37550118,7502007-08-28
    11632,3502,3502,3502,35066155,1002007-08-27
    11642,3102,3002,3002,3103580,7002007-08-24
    11652,1152,1152,1152,1151838,0702007-08-22
    11662,1052,1052,1052,105510,5252007-08-21
    11672,0002,0002,0002,000231462,0002007-08-20
    11681,7031,7031,7031,7032034,0602007-08-17
    11691,6201,6201,6201,6205182,6202007-08-14
    11701,5501,5301,5301,550175268,8502007-08-08
    11711,5201,5201,5201,5202842,5602007-08-06
    11721,5001,5001,5001,500250375,0002007-08-03
    11731,4501,4501,4501,4505072,5002007-07-31
    11741,4001,3521,3521,400152209,0562007-07-26
    11751,3521,3501,3501,3522229,7222007-07-25
    11761,3501,3501,3501,350100135,0002007-07-24
    11771,2001,2001,2001,2002226,4002007-07-23
    11781,0601,0601,0601,060100106,0002007-07-17
    11791,0501,0501,0501,0504648,3002007-07-06
    11801,0011,0011,0011,0015252,0522007-07-04
    11811,0001,0001,0001,000500500,0002007-07-02
    11821,0001,0001,0001,000431431,0002007-06-27
    11839999999999995150,9492007-06-25
    11841,0001,0001,0001,00077,0002007-06-22
    11851,0001,0001,0001,000315315,0002007-06-19
    11861,0001,0001,0001,0004040,0002007-06-14
    11871,0008508501,0008377,0002007-06-11
    11888008008008004334,4002007-06-07
    1189850800800850133108,1502007-06-06
    11908008008008003326,4002007-06-04
    119180080080080011088,0002007-05-31
    11928008008008001,055844,0002007-05-30
    1193800800800800300240,0002007-05-24
    1194800780780800525418,3002007-05-22
    1195780780780780147114,6602007-05-21
    119680080080080018002007-05-04
    11978006406406505438,6102007-05-03
    1198650631631650160102,3002007-05-02
    11995715715715718649,1062007-02-27
    120055355055055314077,2102007-02-15
    12015305305305309248,7602007-02-14
    12025505505505505027,5002007-02-08
    12035305205205301910,0002007-02-07
    12045155155155152311,8452007-02-06
    1205502500500502346173,0962007-02-05
    120650050050050031,5002007-02-02
    120750050050050042,0002007-02-01
    12085005005005009447,0002007-01-29
    1209500500500500578289,0002007-01-26
    1210500500500500211105,5002007-01-24
    12115004904905004421,6502007-01-22
    121250050050050018592,5002007-01-18
    121350050050050013668,0002007-01-15
    121450150050050112261,0402007-01-08
    1215500500500500115,5002007-01-05
    1216500500500500239119,5002007-01-02
    12175004904905007738,1502006-12-29
    1218500500500500200100,0002006-12-13
    121950049949950019999,4582006-12-11
    122049949949949910652,8942006-12-07
    12214904904904908943,6102006-12-06
    12224904904904902210,7802006-12-01
    122349049049049013767,1302006-11-30
    122449049049049012963,2102006-11-29
    12254904904904904823,5202006-11-23
    12264994994994995728,4432006-11-16
    12275005005005008844,0002006-11-06
    122850050050050052,5002006-10-17
    122950050050050021,0002006-10-16
    12304014014014017028,0702006-10-12
    12314014014014017329,2732006-10-10
    12324014014014015020,0502006-10-04
    12334014014014016425,6642006-09-26
    1234401401401401239,2232006-09-25
    123541041041041011245,9202006-09-22
    12364044044044044819,3922006-09-20
    12374054054054054819,4402006-09-19
    12384114114114115623,0162006-09-15
    123940140140140110040,1002006-09-11
    12404014014014014819,2482006-09-08
    12414024024024024819,2962006-09-06
    12424014004004011,772709,1402006-09-05
    1243400400400400208,0002006-09-01
    124440038040038015459,0802006-08-31
    12454004004004003012,0002006-08-29
    124640040040040028002006-08-23
    12473803803803805019,0002006-08-22
    12483623623623625820,9962006-08-15
    12493603603603605018,0002006-08-10
    12503603533533601,026362,3602006-08-09
    125135335335335310035,3002006-07-26
    12523533533533539834,5942006-07-21
    1253351350350351346121,1962006-07-08
    125435835535835826394,1152006-06-22
    12553513513513515017,5502006-06-20
    12563503503503505017,5002006-06-06
    125735135035135122077,1702006-06-05
    12583503503503505017,5002006-05-26
    1259350350350350155,2502006-05-25
    1260350350350350446156,1002006-05-23
    1261350350350350360126,0002006-05-19
    1262350350350350144,9002006-05-18
    126335035035035082,8002006-05-16
    126435035035035015052,5002006-05-10
    12653103103103109228,5202006-05-08
    1266310310310310288,6802006-05-03
    12672152062062155611,7882006-05-02
    12682002002002005310,6002006-05-01
    1269200200200200357,0002006-04-28
    127020020020020013126,2002006-04-24
    127120020020020027354,6002006-04-21
    12722002002002003,109621,8002006-04-19
    12731301301301308410,9202006-04-14
    127413113113113150065,5002006-04-11
    127513013013013041153,4302006-04-10
    1276130130130130567,2802006-04-06
    127712912912912915019,3502006-04-04
    127812912812812972993,5122006-04-03
    127912812512512850063,1002006-03-28
    1280123123123123394,7972006-03-24
    128112312212212352664,2122006-03-23
    128212112112112110012,1002006-03-09
    128312112112112167262006-03-02
    128412112012012160172,5702006-02-28
    128512112112112115018,1502006-02-24
    128612012012012015018,0002006-02-23
    128712012012012010612,7202006-02-20
    1288120120120120253,0002006-02-17
    128912012012012045054,0002006-02-16
    1290100100100100181,8002006-02-10
    1291100100100100888,8002006-02-08
    1292101101101101505,0502006-01-27
    1293101101101101505,0502006-01-24
    1294100100100100353,5002006-01-23
    129510110110110130030,3002006-01-13
    1296101101101101353,5352006-01-11
    129710010010010011511,5002006-01-10
    129890909090119902006-01-03
    1299100100100100242,4002005-10-05
    1300100100100100464,6002005-10-03
    130110010010010021221,2002005-09-26
    130210010010010034634,6002005-09-19
    130310010010010027927,9002005-09-16
    130410010010010030530,5002005-09-14
    1305100100100100838,3002005-09-06
    130610010010010013413,4002005-08-30
    1307100100100100272,7002005-08-23
    1308100100100100434,3002005-08-19
    1309404040402158,6002005-08-12
    13102020202071402005-07-04
    131150505050241,2002005-06-29
    1312505050501005,0002005-06-24
    131351515151402,0402005-06-21
    1314100100100100333,3002005-06-07
    131519019019019030457,7602005-05-30
    131680808080967,6802005-05-27
    131710010010010010010,0002005-05-18
    131810010010010014614,6002005-05-17
    1319100100100100969,6002005-05-03
    132050505050834,1502005-04-07
    1321100100100100101,0002005-04-06
    13225050505023411,7002005-03-29
    132351515151844,2842005-03-28
    1324515151511286,5282005-03-18
    13252001501502009715,2002005-03-11
    132651515151924,6922005-03-09
    1327100100100100414,1002005-02-25
    13285151515135,7551,823,5052005-02-22
    132950505050177,3388,866,9002005-02-21
    1330100100100100484,8002005-01-19
    1331100100100100414,1002005-01-18
    133250505050703,5002004-12-17
    133350505050482,4002004-12-08
    1334505050502,471123,5502004-12-01
    1335505050504,200210,0002004-11-30
    1336505050503,572178,6002004-11-29
    13374040404026510,6002004-11-23
    13385050505079,4003,970,0002004-11-22
    13394747474786,0614,044,8672004-11-19
    13405050505085,8374,291,8502004-11-18
    13415050505098,1694,908,4502004-11-17
    134250505050482,4002004-11-02
    134350505050432,1502004-10-22
    1344505050501005,0002004-10-21
    13454040404047719,0802004-10-15
    13465050505021010,5002004-10-12
    1347505050501999,9502004-10-07
    134850505050462,3002004-10-06
    1349303030301003,0002004-10-04
    135030303030175102004-09-29
    135140404040793,1602004-09-28
    1352404040401074,2802004-09-23
    13535050505013,658682,9002004-09-10
    135450505050103,4945,174,7002004-09-09
    135551505050108,5415,427,1462004-09-08
    135650505050112,9885,649,4002004-09-07
    135750505050117,6005,880,0002004-09-03
    1358505050501507,5002004-09-02
    135950505050532,6502004-07-15
    136010010010010014114,1002004-06-24
    136110010010010019919,9002004-06-16
    1362140140140140709,8002004-06-09
    13631401401401407911,0602004-05-04
    1364150150150150345,1002004-04-21
    136515015015015091,3502004-03-31
    1366100100100100242,4002004-03-24
    13671451451451458211,8902004-03-17
    136850505050572,8502004-03-09
    136939393939491,9112004-01-28
    1370505050501005,0002004-01-15
    137137373737481,7762004-01-14
    137220015015020015025,8102003-12-25
    1373149149149149548,0462003-12-23
    1374404040402289,1202003-12-18
    137550505050281,4002003-12-04
    1376505050501507,5002003-11-28
    1377100202010015911,1802003-11-04
    13788080808025620,4802003-10-31
    137950205020381,6002003-10-24
    13805050505084002003-10-01
    13818080808097202003-09-18
    13825050505042002003-09-08
    13835050505025012,5002003-07-25
    13845151515131532003-06-27
    1385101101101101141,4142003-05-13
    1386101101101101757,5752003-04-28
    1387200200200200285,6002003-04-25
    1388101101101101999,9992003-04-24
    1389100100100100494,9002003-04-07
    1390101101101101252,5252003-04-03
    1391101101101101282,8282003-03-05
    1392101101101101101,0102003-03-04
    139320010020010010711,5092003-02-26
    1394101101101101414,1412003-02-25
    139520120120120136032002-12-11
    139650505050562,8002002-11-21
    13975050505084002002-11-07
    139850505050402,0002002-10-23
    139910010010010099002002-10-02
    1400100100100100828,2002002-10-01
    1401201201201201204,0202002-09-27
    1402201201201201173,4172002-09-24
    140315015015015081,2002002-08-22
    140415015015015011502002-08-09
    1405150150150150466,9002002-08-05
    140617517517517527047,2502002-05-09
    1407175175175175132,2752002-05-06
    140817017017017015927,0302002-04-15
    1409161161161161233,7032002-04-10
    141015515515515581,2402002-04-05
    14112002002002005310,6002002-03-19
    141216015215216010015,6482002-02-26
    1413153152152153507,6212002-02-22
    14142012012012019819,6982002-02-21
    141515215015215017626,4022002-02-19
    1416153153153153487,3442002-01-25
    1417152152152152507,6002002-01-24
    1418200200200200479,4002002-01-08
    1419100100100100303,0002001-12-03
    1420100100100100565,6002001-11-28
    14215353535321062001-11-16
    142253535353231,2192001-10-31
    142352525252472,4442001-10-25
    142453515153301,5702001-10-15
    142551515151201,0202001-10-12
    142651515151351,7852001-09-20
    142750505050168002001-09-18
    142811511511511510612,1902001-09-04
    142951515151351,7852001-08-27
    14305050505026513,2502001-08-21
    1431150150150150284,2002001-07-18
    1432350350350350207,0002001-06-29
    143335235235235241,4082001-06-13
    14343523523523523010,5602001-06-11
    14353513513513513512,2852001-05-31
    1436352352352352933328,4162001-05-30
    1437352352352352953335,4562001-05-24
    14383523523523521,200422,4002001-05-23
    1439352352352352434152,7682001-05-22
    144035135135135141,4042001-05-17
    14413703703703709334,4102001-05-15
    144235135135135131,0532001-05-03
    14433523523523522,186769,4722001-05-01
    144435135135135141,4042001-04-24
    14453513513513514917,1992001-04-23
    1446351351351351279,4772001-04-19
    1447350350350350103,5002001-04-18
    144837037037037051,8502001-04-17
    144935610035635634139,9882001-04-13
    1450356356356356496176,5762001-04-12
    14511,3701,3701,3701,37056,8502001-04-11
    14525505505505504022,0002001-04-06
    14533563563563569333,1082001-04-04
    14543563563563564616,3762001-03-29
    1455200152152200844141,9102001-03-28
    145615910110115730,3543,114,1772001-03-26
    14571007010072199,03217,094,8302001-03-23
    1458560100100560196,08419,630,4802001-03-22
    1459560560560560834467,0402001-03-16
    1460545545545545599326,4552001-03-13
    14615215215215213518,2352001-03-12
    14625665665665661,053595,9982001-03-09
    146355055055055015082,5002001-03-08
    14645215215215211,207628,8472001-03-07
    1465576576576576196112,8962001-03-05
    14665715715715713519,9852001-03-02
    1467571571571571228130,1882001-03-01
    14685715715715716034,2602001-02-28
    146957157157157117298,2122001-02-27
    1470571571571571375214,1252001-02-23
    1471536525536525260139,2502001-02-22
    147253153153153116587,6152001-02-21
    14735355215215352,0141,067,0162001-02-20
    14745815105815451,786936,2802001-02-19
    14755175065065171,516774,6412001-02-16
    1476506506506506484244,9042001-02-15
    14775725065725061,586804,8262001-02-14
    1478572572572572105,7202001-02-13
    147957157157157113677,6562001-02-12
    14805835825825837040,7752001-02-08
    1481581507552581720397,4942001-02-07
    1482571561571561185104,1552001-02-06
    148356151151156110555,7552001-02-05
    1484508508508508317161,0362001-02-02
    1485520510520510491251,4102001-01-31
    1486511505505511424214,7242001-01-30
    14875375375375374,7382,544,3062001-01-26
    1488600506600600638345,2802001-01-25
    14895805105105358,2504,216,0002001-01-24
    14905105055055101,206609,3762001-01-23
    14915055055055056,5503,307,7502001-01-22
    1492590570580573518301,6342001-01-19
    14935025025025021,650828,3002001-01-18
    14945815015815018,9785,213,9782001-01-17
    14955815815815819,1005,287,1002001-01-16
    14965815815815819,2605,380,0602001-01-15
    14975815815815819,0005,229,0002001-01-12
    14985823505823709,4595,405,1202001-01-11
    149958158158158110,1085,872,7482001-01-10
    15005815815815819,5575,552,6172001-01-09
    15015815815815811,000581,0002001-01-08
    150256256256256210,5005,901,0002001-01-05
    150358056156256111,3106,360,4602001-01-04
    150454554554554511,5716,306,1952001-01-03
    150565054565054512,1356,624,0752001-01-02
    150652030152030317,1885,181,1982000-12-28
    15075015015015014120,5412000-12-27
    15085013505015017,2383,516,8532000-12-26
    150950550550550510,0005,050,0002000-12-22
    15105505505505505027,5002000-12-21
    15115505065505069,7845,364,3042000-12-20
    1512510501501510690347,1182000-12-19
    15135505505505502815,4002000-12-18
    1514505505505505277139,8852000-12-08
    1515515503503515347174,8172000-12-07
    1516600503600503268151,1002000-12-06
    1517502501502501512256,5622000-12-05
    15186004524554551,956997,3172000-12-01
    151930530530530510030,5002000-11-29
    15204513014514011,652691,2902000-11-28
    1521452452452452758342,6162000-11-27
    1522456456456456188,2082000-11-23
    15234012564013521,655544,5102000-11-22
    15244014014014013514,0352000-11-21
    152540140140140110642,5062000-11-20
    15263083083083081,500462,0002000-11-16
    152732025632025610,0972,591,0402000-11-14
    15286002563003011,179406,9582000-11-13
    15293202543202562,483635,3032000-11-10
    153032532132132520566,2052000-11-09
    1531500300300325792262,6002000-11-08
    15323003003003006018,0002000-11-07
    153325425425425413,0003,302,0002000-11-06
    15343013013013019729,1972000-11-03
    153530025230025213,5103,405,0002000-11-02
    153630025230025213,4413,408,3002000-10-31
    153725225225225215,8103,984,1202000-10-30
    15384002524002534,1831,103,6372000-10-27
    15396004006004009,1075,440,3182000-10-26
    1540600500500600396222,8002000-10-25
    1541400391391400416165,5722000-10-24
    1542500391500391335136,4352000-10-23
    1543600600600600786471,6002000-10-20
    15445003603605001,195442,3722000-10-19
    154536036036036019269,1202000-10-16
    154635735535535712343,7112000-10-13
    1547355355355355295104,7252000-10-12
    1548600353353354686305,2212000-10-11
    154950035550035511040,5002000-10-10
    15503553553553555218,4602000-10-06
    15513553553553555017,7502000-10-05
    15526033556003551,049596,0002000-10-03
    15536003886003889647,0002000-09-29
    1554600500600600581341,6002000-09-28
    15556002662663016,1893,005,9642000-09-27
    1556600266500266474215,0542000-09-26
    15576003006003002,1831,196,5802000-09-25
    155830030030030028184,3002000-09-22
    1559300262262300524146,7712000-09-21
    15606012714502716,1163,474,6862000-09-20
    15612542542542545012,7002000-09-18
    1562330330330330654215,8202000-09-15
    156328025228025213535,0002000-09-14
    1564271271271271123,2522000-09-13
    156530030030030018655,8002000-09-12
    156630027130027112836,3992000-09-11
    156725325325325310025,3002000-09-08
    156835032035032028192,7802000-09-07
    156925325325325314436,4322000-09-05
    157025325325325311228,3362000-09-04
    15714002532532801,574577,9802000-09-01
    1572350251350350313104,6002000-08-31
    15732632512512636917,6412000-08-29
    1574301301301301716215,5162000-08-28
    157523023023023011225,7602000-08-25
    157625020325020310924,4772000-08-22
    157720520520520510020,5002000-08-17
    15783503503503503211,2002000-08-16
    1579320203314203644147,4242000-08-15
    158040031431431418065,8082000-08-10
    1581370312312314606200,9942000-08-09
    158243033043033010740,8102000-08-04
    1583304304304304415126,1602000-08-03
    158430330330330310030,3002000-08-01
    15853023023023025015,1002000-07-28
    158640030235030219867,0502000-07-27
    1587303302302303389117,6782000-07-26
    15883023023023029328,0862000-07-25
    15893023023023029328,0862000-07-24
    159050030130150015073,0102000-07-21
    15915005005005001,007503,5002000-07-20
    1592500500500500233116,5002000-07-19
    15935012035012033,104645,0122000-07-18
    15945045035045031,078542,7342000-07-07
    1595520502520502268135,1662000-07-06
    15965035035035033216,0962000-07-05
    159758050358050311260,3402000-07-04
    159858050650650612665,8282000-07-03
    1599503502502503702352,6402000-06-30
    160059059059059013076,7002000-06-29
    16015015015015012311,5232000-06-28
    160259059059059052,9502000-06-27
    1603503502503502210105,6022000-06-26
    160460050360050313576,1502000-06-23
    160550350350350311959,8572000-06-22
    1606501313313501260128,3802000-06-21
    16076203013013134,5391,490,5982000-06-20
    16087002015015032,470732,6582000-06-19
    1609750413750413478216,9792000-06-16
    1610550411501501256124,5162000-06-15
    16117504114115051,161611,4992000-06-14
    16126004115004111,680773,0442000-06-13
    161350050050050014070,0002000-06-12
    1614751750750751256192,0202000-06-09
    1615700700700700932652,4002000-06-08
    16167006017006058150,5752000-06-07
    161768060168060314387,1952000-06-06
    161862060160560113,4238,121,4862000-06-05
    161961061061061042,4402000-06-02
    1620606431500431779351,1972000-05-31
    16216055606015601,169692,2692000-05-30
    1622700600600601299184,5982000-05-29
    162375041041051615,1906,698,9122000-05-26
    162480050680050718297,1932000-05-25
    1625800501501501915460,2822000-05-24
    1626501410500501777384,6772000-05-23
    1627511450480511274129,1672000-05-22
    16285505005505001,456730,5952000-05-19
    1629551504504551298152,5422000-05-18
    1630570502502511638339,4142000-05-17
    1631561470470502712360,2562000-05-16
    1632480472480472210100,5922000-05-15
    1633450420420450643287,5202000-05-12
    16345064805054803,1841,591,0342000-05-11
    16355054804805031,663807,4672000-05-10
    1636502455455502833398,0422000-05-09
    1637500420450420328147,1002000-05-08
    16385504074075001,834845,9522000-05-05
    1639500407420420788359,0002000-05-04
    164050642050342019992,3332000-05-03
    16415805035505031,497858,9802000-05-02
    164250250050050213567,5702000-05-01
    16435005005005004924,5002000-04-28
    1644511350511420747321,1142000-04-27
    16455504534605111,788874,0892000-04-26
    1646501453500453941463,1672000-04-25
    1647559401402453688286,9782000-04-24
    164850140140440112,3386,061,6752000-04-21
    1649500480500480485242,4802000-04-20
    1650450402402450265113,1812000-04-19
    16514003603604002,599950,1052000-04-18
    16525004004504021,051479,6452000-04-17
    1653450400400450249105,1502000-04-14
    1654400400400400306122,4002000-04-12
    16554014004004002,048819,5752000-04-11
    16564003534003531,210467,0802000-04-10
    16573803573803572,093752,0312000-04-07
    1658400345345356699271,4062000-04-06
    16593503503503504415,4002000-04-05
    1660380338380350496176,3402000-04-04
    16613003003003007522,5002000-04-03
    1662350300300300660203,8142000-03-31
    16633602302303602,739756,5602000-03-30
    1664350270300350343110,0102000-03-29
    1665350330330350859300,5302000-03-28
    1666330300300330493155,7302000-03-27
    1667330201302201586184,2242000-03-24
    166833133033033127189,5002000-03-22
    16693003003003007622,8002000-03-21
    167040035035635014049,9022000-03-20
    167135635635635662,1362000-03-17
    1672360356357356377134,5782000-03-16
    167335735635635711942,4432000-03-15
    167440035640035619974,5682000-03-14
    167540040040040031,2002000-03-13
    16764003574004006624,2502000-03-10
    1677400351400351734288,1122000-03-08
    167835235235235228399,6162000-03-07
    1679400352380352445172,4972000-03-06
    168040035240035222078,8802000-03-03
    1681400352400400380151,3282000-03-02
    1682400400400400433173,2002000-03-01
    16834023704024001,033404,3082000-02-29
    16844004004004005321,2002000-02-28
    1685400355357355674250,6302000-02-25
    1686400400400400373149,2002000-02-24
    1687400356400356412151,6002000-02-23
    16884003524004004,8041,843,2042000-02-22
    1689415415415415633262,6952000-02-21
    16904003553554001,450533,3802000-02-18
    1691400352400400436160,4802000-02-17
    1692400353400400615242,8042000-02-16
    1693400400400400599239,6002000-02-15
    16944003513514003,4651,369,7322000-02-14
    1695351351351351279,4772000-02-11
    1696400400400400208,0002000-02-08
    169740040040040015662,4002000-02-03
    1698401360360401483185,2562000-02-02
    16994003503513562,423940,8312000-02-01
    17003503503503504,7521,663,2002000-01-31
    1701350311350311399136,3742000-01-28
    17023553113503111,394489,9912000-01-27
    1703350350350350432151,2002000-01-26
    17043503113503501,058354,7002000-01-25
    17053553503503501,223428,6952000-01-24
    1706350350350350659230,6502000-01-21
    1707350306310350936320,1202000-01-20
    1708350350350350426149,1002000-01-19
    1709350310350310837290,2332000-01-18
    1710350309309350978333,1712000-01-17
    1711350306306350457148,3192000-01-14
    1712350350350350362126,7002000-01-13
    1713350305350350351121,9952000-01-12
    171435030530535017359,5152000-01-11
    1715350305350305702233,6402000-01-10
    17163503033503043,2901,013,0912000-01-07
    1717350303303350682235,1502000-01-06
    17183503503503509633,6002000-01-05
    1719365286350365719237,9342000-01-04
    17203513003503501,063358,2772000-01-03
    172135030030035012843,4001999-12-29
    17223003003003005015,0001999-12-27
    1723350281350281795266,9181999-12-24
    172430030030030030090,0001999-12-23
    1725350300350300955310,2501999-12-22
    1726350271271271728246,5351999-12-21
    1727300271271300395116,7311999-12-20
    17283002722722721,541459,1151999-12-17
    1729300280280300535157,6801999-12-16
    173028026326327018350,1101999-12-15
    1731300256256300548151,8721999-12-14
    173230025525525632684,4321999-12-13
    17333502532532542,822828,0291999-12-10
    17341,550102502521,934563,4811999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    ATR

    “Атар өргөө” ХК 2016 оны ногдол ашигаа 2017 оны 05 дугаар сарын 26-ны өдөр  “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 174,136 ширхэг хувьцаатай ба нэгж хувьцаандаа 270.00 төгрөгийг тараажээ.

    ATR

    “АТАР-ӨРГӨӨ” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 26-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 03 дугаар сарын 13-ний өдрөөр тогтоосон байна. Тус хурлаар Компанийн 2016 оны үйл ажиллагааны тайланд өгсөн үнэлгээ, дүгнэлт цаашдын зорилго, зорилт Санхүүгийн тайлан тэнцэл ашиг хувиарлалтын талаарх мэдээлэл Аудитын хорооны тайлан, дүгнэлт Зохион байгуулалтын асуудал 2016 оны үйл ажиллагааны… Цааш унших »

    atar-urgoo

    “Атар өргөө” ХК-ийн 2016 оны санхүүгийн тайланд аудит хийсэн “Фискал аудит” ХХК-ийн зөвлөмж, тус компанийн хүсэлтийг үндэслэн гаргасан СЗХ-ны улсын байцаагчийн 2017 оны 2 сарын 24 өдрийн “№15 тоот албан шаардлагаар “Атар өргөө” ХХК-ийн үнэт цаасны арилжааг түр хугацаагаар зогсоосон байна.  

    Нийтлэл