Company detail
Company detail
GOV 9.92 3.54%|LEN -2.36 -4.60%|ADB 0.01 0.02%|SUU -4.88 -2.50%|UID 0.00 0.00%|TUM -1.66 -1.05%|INV -238.00 -11.91%|HGN 0.00 0.00%|MNP -2.82 -0.46%|APU 4.00 0.80%|MFC 2.00 3.33%|ITL 0.00 0.00%|TTL 75.00 1.15%|MMX -100.00 -4.00%|ERS -1,140.00 -14.90%|SHV 124.00 5.22%|

    Darkhan nekhii JSC (NEH)

    Close 14000 0.00 (0.00% ) 2019-09-02

    name: Darkhan nekhii JSC
    symbol: NEH
    companycode: 71
    sector: woven products
    address: Darkhan sum,Darkhan Uul province
    phone: 70172471
    fax: 976-70002517
    email: makhimpex@mongol.net
    web:
    no_information
    previousClose 14,000
    openingPrice 14,000
    Closing_price 14,000.00
    VWAP 14,000
    highPrice 14,000
    Low_price 14,000
    52wk 18,000.00 / 14,000
    outstanding_shares 1,105,479
    n/a
    n/a
    market_cap 15,476,706,000
    BID Volume 1
    BID Price 13,000
    Ask Price 14,000
    Ask Volume 91

    Report 2017 / 2
    financials MillionMNT
    cash_and_cash_equivalents 921,484.6
    total_current_assets 16,687,925.9
    fixed_assets 17,133,375.2
    total_noncurrent_assets 30,857,057.8
    total_assets 47,544,983.7
    shortterm_debt 4,841,725.5
    longterm_debt 5,900,000.0
    total_debt 10,741,725.5
    shareholders_equity 36,803,258.2
    current_ratio 3.45
    debt_ratio 0.23
    debt_to_equity 0.29
    price_to_book 0.71
    income_statement
    sales_revenue 6,332,399.1
    cost_of_sales 5,722,910.0
    operational_profit 609,489.1
    general_administrative_expense 1,154,066.9
    net_profit_after_tax 66,834.3
    dividend_per_share 0
    dividend_payout_ratio 0%
    gross_profit_margin 10%
    net_profit_margin 1%
    return_on_assets 0%
    return_on_equity 0%
    price_to_earnings 388.7
    cash_flow_statement
    net_cashflows_operating_activities 198,159.2
    net_cashflows_investing_activities 1,124,469.0
    net_cashflow_financing_activities -1,471,485.0
    net_cashflow -2,397,794.8
    cash_and_cash_equivalents_jan1 3,319,279.4
    cash_and_cash_equivalents_dec31 921,484.6
    # price trade
    high low open close volume value date
    114,00014,00014,00014,000798,0002019-09-02
    214,00014,00014,00014,000114,0002019-08-30
    314,00014,00014,00014,000228,0002019-08-27
    414,00014,00014,00014,000811,134,0002019-08-15
    514,00014,00014,00014,00019266,0002019-08-13
    615,00015,00015,00015,000115,0002019-08-07
    715,00015,00015,00015,0001001,500,0002019-07-31
    814,00014,00014,00014,00026364,0002019-07-30
    914,00014,00014,00014,00024336,0002019-07-17
    1014,00014,00014,00014,00014196,0002019-07-16
    1114,00014,00014,00014,00056784,0002019-07-09
    1214,00014,00014,00014,00023322,0002019-06-17
    1314,00013,50013,50014,00023315,0002019-06-12
    1415,00015,00015,00015,000901,350,0002019-05-29
    1515,20015,10015,20015,1808121,4002019-05-27
    1615,20015,20015,20015,200701,064,0002019-05-23
    1716,00016,00016,00016,00019304,0002019-05-03
    1815,10015,10015,10015,10020302,0002019-05-01
    1915,10015,10015,10015,10038573,8002019-04-03
    2016,50016,00016,50016,00023369,0002019-03-22
    2116,00016,00016,00016,00010160,0002019-03-20
    2216,00016,00016,00016,00046736,0002019-03-13
    2316,50016,50016,50016,500116,5002019-03-07
    2416,50016,50016,50016,50027445,5002019-02-21
    2516,50016,50016,50016,50016264,0002019-02-20
    2616,05015,00016,05015,57050778,2902019-02-12
    2716,01016,01016,01016,010116,0102019-01-31
    2817,00017,00017,00017,00010170,0002019-01-30
    2916,00015,00015,00015,78046726,0002019-01-25
    3017,10017,00017,10017,00044748,3002019-01-22
    3117,50017,50017,50017,500235,0002019-01-21
    3217,10017,10017,10017,1001202,052,0002019-01-15
    3317,10017,10017,10017,100117,1002019-01-11
    3418,00018,00018,00018,00050900,0002019-01-09
    3518,00018,00018,00018,00028504,0002018-12-26
    3619,00019,00019,00019,00020380,0002018-12-21
    3719,50019,50019,50019,5007136,5002018-12-17
    3819,00019,00019,00019,000631,197,0002018-12-03
    3919,90019,90019,90019,9006119,4002018-11-20
    4019,50019,50019,50019,500951,852,5002018-11-16
    4119,90019,90019,90019,900119,9002018-11-15
    4220,00020,00020,00020,0008160,0002018-11-12
    4321,00021,00021,00021,00010210,0002018-11-07
    4420,00020,00020,00020,000921,840,0002018-11-06
    4521,20020,00020,00021,200701,460,0002018-10-31
    4619,50019,00019,00019,0701172,228,0002018-10-26
    4719,00019,00019,00019,000238,0002018-10-11
    4819,00019,00019,00019,000711,349,0002018-10-10
    4919,00019,00019,00019,00017323,0002018-10-03
    5019,50019,50019,50019,5001001,950,0002018-10-02
    5118,10017,80018,10017,85020356,9002018-10-01
    5219,00019,00019,00019,00020380,0002018-09-28
    5318,00018,00018,00018,00033594,0002018-09-14
    5417,40017,30017,40017,3101001,730,6002018-09-13
    5517,30017,30017,30017,30018311,4002018-09-10
    5617,30017,30017,30017,30016276,8002018-09-04
    5717,30017,30017,30017,300751,297,5002018-09-03
    5820,00017,51017,51019,27041790,1202018-08-28
    5919,00018,50018,50018,7001502,805,5002018-08-20
    6017,40017,30017,40017,3001222,111,2002018-08-16
    6117,40017,40017,40017,400352,2002018-08-14
    6218,20018,20018,20018,20020364,0002018-08-13
    6318,20017,34018,20018,080701,265,7202018-08-10
    6418,20018,20018,20018,2001132,056,6002018-08-08
    6518,50018,20018,50018,20011200,5002018-08-07
    6618,99018,99018,99018,990118,9902018-08-06
    6719,00019,00019,00019,00023437,0002018-08-03
    6819,00019,00019,00019,00051969,0002018-08-02
    6919,00019,00019,00019,00029551,0002018-08-01
    7019,00019,00019,00019,00046874,0002018-07-31
    7118,06018,06018,06018,060118,0602018-07-30
    7219,00019,00019,00019,00020380,0002018-07-27
    7319,50019,00019,50019,010601,160,2502018-07-23
    7419,50019,50019,50019,5001603,120,0002018-07-19
    7519,51019,51019,51019,510119,5102018-07-03
    7620,50020,50020,50020,5001002,050,0002018-07-02
    7720,50020,50020,50020,500711,455,5002018-06-28
    7820,50020,50020,50020,50025512,5002018-06-26
    7920,50020,50020,50020,50019389,5002018-06-22
    8021,00021,00021,00021,000601,260,0002018-06-20
    8121,04021,00021,00021,020721,513,0802018-06-19
    8221,00021,00021,00021,000741,554,0002018-06-18
    8321,00021,00021,00021,00037777,0002018-06-15
    8421,00021,00021,00021,0001934,053,0002018-06-14
    8521,50019,02019,02021,500561,179,2002018-05-31
    8620,00020,00020,00020,00040800,0002018-05-29
    8720,00020,00020,00020,00010200,0002018-05-28
    8821,00021,00021,00021,00030630,0002018-05-17
    8921,50021,50021,50021,500501,075,0002018-05-11
    9022,50021,50021,60021,72035760,5002018-05-08
    9121,62021,60021,60021,600601,296,2602018-05-07
    9221,60021,60021,60021,60043928,8002018-05-04
    9321,60021,60021,60021,60010216,0002018-04-23
    9421,60021,50021,60021,560581,250,3002018-04-18
    9524,40023,60023,60024,1201483,571,2002018-04-09
    9622,50022,02022,02022,500481,068,9602018-04-05
    9721,50021,50021,50021,5005107,5002018-04-02
    9821,50021,50021,50021,500521,118,0002018-03-28
    9924,00024,00024,00024,0003,22077,280,0002018-03-26
    10022,00021,10021,10021,4401282,727,0002018-03-23
    10121,10021,10021,10021,100121,1002018-03-21
    10222,00021,12022,00021,520641,377,2002018-03-20
    10324,00024,00024,00024,0002,60062,400,0002018-03-19
    10421,00021,00021,00021,00020420,0002018-03-16
    10521,04021,04021,04021,04046967,8402018-03-13
    10621,50021,50021,50021,50023494,5002018-03-09
    10722,00022,00022,00022,00028616,0002018-03-07
    10821,02021,02021,02021,02035735,7002018-03-05
    10921,50021,50021,50021,500701,505,0002018-03-02
    11021,10021,10021,10021,1001002,110,0002018-03-01
    11122,90022,90022,90022,900245,8002018-02-28
    11221,50021,50021,50021,5002635,654,5002018-02-27
    11321,50021,50021,50021,50010215,0002018-02-23
    11421,50021,50021,50021,50023494,5002018-02-21
    11521,50021,50021,50021,50028602,0002018-02-15
    11623,00023,00023,00023,00026598,0002018-02-14
    11720,50020,50020,50020,500120,5002018-02-12
    11823,00021,00021,50021,3001974,195,0002018-02-09
    11921,50021,50021,50021,500121,5002018-02-08
    12021,60021,60021,60021,60028604,8002018-02-07
    12121,50021,50021,50021,50015322,5002018-02-05
    12220,50020,50020,50020,500561,148,0002018-01-30
    12320,00020,00020,00020,000120,0002018-01-26
    12420,50020,20020,50020,2601182,389,6002018-01-25
    12520,50019,80019,80020,1603627,295,7002018-01-24
    12619,81019,80019,81019,800991,960,2102018-01-23
    12719,80019,80019,80019,800239,6002018-01-19
    12822,00022,00022,00022,000591,298,0002018-01-18
    12921,00019,50019,50019,56024469,5002018-01-16
    13021,00020,98020,98021,0001,91840,277,8802018-01-15
    13122,00020,92022,00020,98037776,2002018-01-11
    13222,00022,00022,00022,000901,980,0002018-01-10
    13322,00021,90021,90021,9201142,499,4002018-01-04
    13421,90021,90021,90021,90035766,5002017-12-28
    13519,10019,10019,10019,1001122,139,2002017-12-27
    13621,90021,90021,90021,90032700,8002017-12-22
    13720,80020,80020,80020,80040832,0002017-12-19
    13820,80020,50020,50020,560661,357,2002017-12-18
    13921,50019,77021,50020,3002755,581,8202017-12-15
    14021,50020,00021,00021,0801453,056,0002017-12-14
    14119,78019,77019,78019,7801422,808,3002017-12-13
    14222,00022,00022,00022,0001022,244,0002017-12-12
    14323,00023,00023,00023,00043989,0002017-12-11
    14423,00022,00023,00022,120571,261,0002017-12-08
    14523,02023,02023,02023,0205115,1002017-12-07
    14624,90024,90024,90024,900249,8002017-12-05
    14722,10022,10022,10022,100122,1002017-11-30
    14825,50025,50025,50025,5007178,5002017-11-29
    14927,00025,00027,00025,320671,697,0002017-11-28
    15025,30025,00025,30025,20016403,3002017-11-24
    15122,10022,10022,10022,100122,1002017-11-23
    15222,00022,00022,00022,00011242,0002017-11-22
    15322,00022,00022,00022,00010220,0002017-11-20
    15422,40022,00022,40022,28010222,8002017-11-16
    15523,00022,00023,00022,6002114,767,3002017-11-14
    15623,00022,00023,00022,86015343,0002017-11-13
    15722,00022,00022,00022,000244,0002017-11-10
    15822,10022,00022,00022,0606132,3002017-11-09
    15923,00023,00023,00023,0001403,220,0002017-11-08
    16023,50023,50023,50023,50030705,0002017-10-27
    16123,50023,50023,50023,500982,303,0002017-10-24
    16224,00023,50024,00023,760481,140,7002017-10-23
    16324,00024,00024,00024,000751,800,0002017-10-20
    16426,00026,00026,00026,000962,496,0002017-10-18
    16526,00026,00026,00026,000561,456,0002017-10-16
    16626,00026,00026,00026,00028728,0002017-10-13
    16726,00026,00026,00026,0001704,420,0002017-10-10
    16825,80025,80025,80025,800125,8002017-10-09
    16925,80025,80025,80025,80020516,0002017-10-06
    17025,80023,50023,50023,5401924,518,9002017-10-03
    17123,50023,50023,50023,5001002,350,0002017-09-26
    17222,00022,00022,00022,00015330,0002017-09-25
    17321,04021,04021,04021,0405105,2002017-09-22
    17422,00022,00022,00022,000244,0002017-09-21
    17525,00025,00025,00025,000250,0002017-09-15
    17622,00022,00022,00022,000501,100,0002017-09-14
    17722,50022,50022,50022,500122,5002017-09-05
    17824,00024,00024,00024,0009216,0002017-09-04
    17922,50022,50022,50022,50021472,5002017-08-30
    18021,00021,00021,00021,0005105,0002017-08-29
    18121,50021,10021,50021,3002284,857,2002017-08-28
    18221,50021,50021,50021,500481,032,0002017-08-24
    18321,50021,50021,50021,500831,784,5002017-08-23
    18421,50021,50021,50021,500501,075,0002017-08-21
    18521,10021,10021,10021,100121,1002017-08-14
    18621,00021,00021,00021,000242,0002017-08-08
    18721,00021,00021,00021,00039819,0002017-08-07
    18821,00021,00021,00021,0001613,381,0002017-08-03
    18921,10021,10021,10021,10024506,4002017-08-01
    19021,50021,50021,50021,5008172,0002017-07-31
    19121,50021,50021,50021,50033709,5002017-07-28
    19221,10021,10021,10021,10015316,5002017-07-27
    19321,10021,10021,10021,100242,2002017-07-24
    19421,00021,00021,00021,00039819,0002017-07-21
    19520,70020,60020,70020,66043888,8002017-07-19
    19620,60020,60020,60020,60014288,4002017-07-04
    19720,50020,50020,50020,500511,045,5002017-06-30
    19820,60020,60020,60020,60020412,0002017-06-23
    19921,00021,00021,00021,0005105,0002017-06-16
    20020,50020,50020,50020,50041840,5002017-06-12
    20120,50020,50020,50020,5001092,234,5002017-06-09
    20220,60020,50020,60020,54046944,6002017-06-08
    20320,50020,50020,50020,500491,004,5002017-06-05
    20420,52020,50020,52020,520761,558,9602017-06-02
    20520,50020,50020,50020,500120,5002017-05-30
    20620,50020,50020,50020,5001022,091,0002017-05-29
    20720,50020,50020,50020,50035717,5002017-05-24
    20820,50020,50020,50020,50010205,0002017-05-22
    20920,50020,50020,50020,50034697,0002017-05-18
    21020,50020,50020,50020,5001442,952,0002017-05-17
    21123,00023,00023,00023,0005115,0002017-05-16
    21220,60020,50020,60020,500901,845,6002017-05-11
    21320,60020,60020,60020,60010206,0002017-05-10
    21420,50020,50020,50020,500491,004,5002017-05-08
    21520,50020,50020,50020,500801,640,0002017-05-05
    21620,50020,40020,40020,4803918,010,5002017-05-04
    21720,60020,50020,60020,5203116,384,5002017-05-03
    21820,60020,60020,60020,60010206,0002017-05-02
    21920,50020,50020,50020,500501,025,0002017-04-28
    22020,50020,50020,50020,500731,496,5002017-04-21
    22120,50020,50020,50020,50046943,0002017-04-20
    22220,50020,50020,50020,500931,906,5002017-04-19
    22322,00020,50020,50020,940681,424,0002017-04-17
    22423,20020,50020,50021,5805107,9002017-04-12
    22520,50020,50020,50020,500501,025,0002017-04-05
    22620,50020,50020,50020,500511,045,5002017-04-04
    22720,60020,60020,60020,60019391,4002017-03-30
    22820,50020,50020,50020,50028574,0002017-03-29
    22920,50020,50020,50020,50042861,0002017-03-28
    23020,50020,50020,50020,50035717,5002017-03-27
    23120,50020,50020,50020,50027553,5002017-03-23
    23221,00020,50020,50020,5002064,223,5002017-03-21
    23320,52020,50020,52020,52031635,8402017-03-20
    23420,52020,52020,52020,52018369,3602017-03-17
    23520,52020,52020,52020,52030615,6002017-03-16
    23620,50020,50020,50020,50044902,0002017-03-15
    23720,52020,50020,52020,500931,907,0002017-03-14
    23822,08020,50020,50020,9607146,6602017-03-10
    23920,50020,48020,48020,5001082,213,9602017-03-09
    24020,50020,00020,00020,4401152,349,9602017-03-03
    24120,00020,00020,00020,0007140,0002017-03-02
    24220,00020,00020,00020,000591,180,0002017-02-23
    24320,48019,50019,50019,62012235,4702017-02-22
    24419,26019,25019,25019,2501312,522,2502017-02-21
    24519,25019,21019,25019,2301673,212,0702017-02-14
    24619,21019,21019,21019,21010192,1002017-02-13
    24719,26019,25019,26019,25033635,2802017-02-10
    24819,50019,50019,50019,500358,5002017-02-09
    24919,50019,20019,20019,21051979,5002017-02-06
    25019,50019,50019,50019,500478,0002017-02-03
    25119,12019,12019,12019,120881,682,5602017-02-02
    25219,20019,10019,11019,100931,776,4202017-01-31
    25319,50019,50019,50019,500119,5002017-01-30
    25419,50019,10019,10019,1102204,203,6202017-01-27
    25519,11019,11019,11019,110861,643,4602017-01-26
    25619,20019,20019,20019,2001001,920,0002017-01-25
    25719,11019,11019,11019,11024458,6402017-01-24
    25819,10019,10019,10019,100961,833,6002017-01-18
    25919,10019,10019,10019,10046878,6002017-01-16
    26019,10019,10019,10019,100641,222,4002017-01-09
    26119,10019,10019,10019,10065412,491,4002017-01-06
    26219,10019,10019,10019,1002003,820,0002017-01-05
    26319,10019,10019,10019,1002003,820,0002017-01-04
    26419,50019,50019,50019,500358,5002016-12-27
    26519,10019,10019,10019,100595,5002016-12-26
    26619,45019,45019,45019,4501,30025,285,0002016-12-23
    26719,50019,50019,50019,50011214,5002016-12-21
    26820,00020,00020,00020,00011220,0002016-12-19
    26919,01019,01019,01019,0101001,901,0002016-12-16
    27019,01019,01019,01019,010238,0202016-12-13
    27119,00019,00019,00019,00041779,0002016-12-08
    27219,01019,00019,01019,0001051,995,4002016-12-07
    27319,10019,00019,10019,01049931,3002016-12-05
    27420,00020,00020,00020,000360,0002016-12-02
    27519,00019,00019,00019,00030570,0002016-12-01
    27619,99019,00019,00019,8903587,120,7802016-11-30
    27720,00019,99020,00019,990691,379,5102016-11-22
    27819,00019,00019,00019,00013247,0002016-11-21
    27919,00019,00019,00019,00010190,0002016-11-15
    28019,05019,00019,05019,0401172,228,0002016-11-14
    28119,00019,00019,00019,000731,387,0002016-11-11
    28219,00019,00019,00019,000561,064,0002016-11-10
    28319,50019,00019,00019,26048924,5002016-11-09
    28420,00020,00020,00020,00018360,0002016-11-08
    28520,00020,00020,00020,000871,740,0002016-11-07
    28620,10020,10020,10020,100240,2002016-11-04
    28720,50020,10020,10020,140521,046,8002016-11-03
    28820,00020,00020,00020,000951,900,0002016-11-01
    28919,00019,00019,00019,0001613,059,0002016-10-28
    29020,00020,00020,00020,000480,0002016-10-27
    29120,00020,00020,00020,0007140,0002016-10-25
    29220,00020,00020,00020,000501,000,0002016-10-24
    29320,00020,00020,00020,000981,960,0002016-10-21
    29420,96020,00020,88020,260961,945,5402016-10-17
    29520,02020,02020,02020,02035700,7002016-10-11
    29620,02020,00020,02020,0201002,001,1802016-10-07
    29720,90020,90020,90020,90010209,0002016-10-06
    29820,04020,02020,04020,020501,001,2002016-10-05
    29920,00020,00020,00020,000501,000,0002016-10-04
    30020,00020,00020,00020,000531,060,0002016-10-03
    30120,00020,00020,00020,00028560,0002016-09-30
    30220,00020,00020,00020,0003486,960,0002016-09-27
    30320,00020,00020,00020,0002004,000,0002016-09-23
    30420,00020,00020,00020,000240,0002016-09-22
    30520,00020,00020,00020,00048960,0002016-09-21
    30620,04020,04020,04020,0402004,008,0002016-09-20
    30723,56023,56023,56023,560247,1202016-08-09
    30820,50020,50020,50020,50010205,0002016-08-05
    30920,50020,50020,50020,50010205,0002016-08-05
    31020,50020,50020,50020,50010205,0002016-08-05
    31120,50020,04020,04020,18032645,8802016-08-04
    31220,00017,90018,00018,0302063,713,2002016-08-03
    31318,01018,00018,00018,0001923,456,0202016-08-02
    31418,00018,00018,00018,00011198,0002016-08-01
    31518,00018,00018,00018,00010180,0002016-07-29
    31618,00018,00018,00018,00010180,0002016-07-29
    31718,00018,00018,00018,00018324,0002016-07-27
    31817,59017,59017,59017,590235,1802016-07-21
    31917,60017,59017,60017,59024422,1802016-07-20
    32018,00018,00018,00018,000590,0002016-07-19
    32117,59017,00017,00017,44052906,8002016-07-08
    32216,50016,50016,50016,50010165,0002016-07-04
    32316,50016,50016,50016,50020330,0002016-07-01
    32417,59017,59017,59017,590235,1802016-06-30
    32516,50016,50016,50016,50056924,0002016-06-27
    32616,50016,45016,45016,50050824,9002016-06-24
    32716,30016,30016,30016,30043700,9002016-06-23
    32815,50014,51015,50014,81020296,1402016-06-20
    32915,30015,30015,30015,30044673,2002016-06-17
    33015,30015,30015,30015,300691,8002016-06-16
    33115,30015,30015,30015,30050765,0002016-06-15
    33216,00015,30015,50015,720851,336,0202016-06-08
    33315,50015,50015,50015,5007108,5002016-06-07
    33415,30015,30015,30015,300691,055,7002016-05-30
    33515,31015,30015,30015,3001021,561,1002016-05-24
    33615,30015,30015,30015,30016244,8002016-05-23
    33715,12015,12015,12015,1201382,086,5602016-05-19
    33815,50015,10015,50015,31028428,8002016-05-17
    33915,10015,10015,10015,10025377,5002016-05-13
    34016,99016,99016,99016,990233,9802016-05-09
    34115,15015,10015,10015,1201422,146,6002016-05-06
    34215,10015,10015,10015,100690,6002016-05-05
    34317,10017,10017,10017,10022376,2002016-05-02
    34417,11017,10017,11017,1001502,565,0202016-04-29
    34517,10017,10017,10017,100601,026,0002016-04-28
    34617,10017,10017,10017,10020342,0002016-04-25
    34717,11017,11017,11017,11030513,3002016-04-15
    34817,50017,11017,12017,17014240,3402016-04-14
    34918,00018,00018,00018,00043774,0002016-04-13
    35018,00018,00018,00018,000354,0002016-04-12
    35118,01018,00018,01018,000951,710,0202016-04-05
    35218,50018,00018,50018,0201001,801,5002016-04-04
    35320,70020,70020,70020,700120,7002016-03-31
    35418,00018,00018,00018,00015270,0002016-03-30
    35518,00018,00018,00018,00025450,0002016-03-29
    35618,00018,00018,00018,00050900,0002016-03-28
    35718,00018,00018,00018,000472,0002016-03-25
    35819,00018,00019,00018,1601502,724,0002016-03-24
    35919,00019,00019,00019,000691,311,0002016-03-22
    36020,00019,00019,00019,02051970,0002016-03-21
    36119,00019,00019,00019,0001572,983,0002016-03-17
    36219,00019,00019,00019,0001011,919,0002016-03-16
    36319,00019,00019,00019,0001663,154,0002016-03-14
    36419,00019,00019,00019,0001001,900,0002016-03-10
    36519,00019,00019,00019,00013247,0002016-03-09
    36619,50019,50019,50019,50029565,5002016-03-04
    36720,44020,44020,44020,4408163,5202016-03-03
    36824,04024,04024,04024,040248,0802016-02-26
    36924,04024,04024,04024,040124,0402016-02-25
    37020,92020,92020,92020,920241,8402016-02-22
    37119,50019,50019,50019,500691,345,5002016-02-15
    37219,50019,50019,50019,5001001,950,0002016-02-08
    37319,00019,00019,00019,0001202,280,0002016-02-05
    37419,00019,00019,00019,000595,0002016-01-29
    37518,00018,00018,00018,00050900,0002016-01-27
    37618,30018,20018,30018,2001,86934,017,8002016-01-25
    37718,20018,20018,20018,200118,2002016-01-21
    37818,50018,20018,50018,37044808,3002016-01-20
    37918,20018,20018,20018,20043782,6002016-01-19
    38018,30018,20018,30018,220751,366,6002016-01-18
    38118,20018,20018,20018,200236,4002016-01-14
    38218,20018,20018,20018,2003776,861,4002016-01-13
    38318,20018,20018,20018,20030546,0002016-01-08
    38418,50018,50018,50018,500118,5002016-01-07
    38518,25018,25018,25018,25040730,0002015-12-24
    38618,25018,25018,25018,250791,441,7502015-12-23
    38718,25018,25018,25018,250991,806,7502015-12-22
    38818,50018,50018,50018,500237,0002015-12-21
    38918,20018,20018,20018,20024436,8002015-12-14
    39018,50018,50018,50018,5005209,620,0002015-12-09
    39118,10018,00018,10018,0501973,556,0002015-12-08
    39218,20018,00018,20018,0701763,180,4002015-12-07
    39318,50018,20018,20018,4001943,568,7402015-12-03
    39418,35018,35018,35018,3501222,238,7002015-11-30
    39517,91017,91017,91017,910901,611,9002015-11-27
    39618,35018,35018,35018,3501442,642,4002015-11-25
    39718,50018,35018,50018,37018330,6002015-11-24
    39818,50018,50018,50018,5004408,140,0002015-11-20
    39918,30018,30018,30018,30026475,8002015-11-17
    40018,30018,30018,30018,30014256,2002015-11-11
    40118,30018,30018,30018,30049896,7002015-11-09
    40218,35018,30018,35018,320561,025,7002015-11-05
    40318,40018,40018,40018,40035644,0002015-11-03
    40418,30018,30018,30018,3001863,403,8002015-11-02
    40520,00020,00020,00020,000240,0002015-10-30
    40618,30018,30018,30018,30050915,0002015-10-29
    40718,30018,30018,30018,30025457,5002015-10-27
    40818,50018,30018,30018,500801,479,6002015-10-26
    40918,00018,00018,00018,00028504,0002015-10-15
    41018,00018,00018,00018,000751,350,0002015-10-14
    41118,00018,00018,00018,000701,260,0002015-10-13
    41218,50018,50018,50018,5002224,107,0002015-09-21
    41318,50018,00018,50018,40025460,0002015-09-18
    41418,50018,50018,50018,50013240,5002015-09-17
    41519,85018,50018,50018,700861,608,3002015-09-14
    41617,90017,90017,90017,9006107,4002015-09-10
    41718,45018,45018,45018,450355,3502015-08-31
    41817,90017,90017,90017,9009161,1002015-08-20
    41918,00018,00018,00018,000354,0002015-08-13
    42017,90017,90017,90017,90050895,0002015-08-11
    42117,90017,90017,90017,90050895,0002015-08-05
    42218,50018,50018,50018,50010185,0002015-08-04
    42318,50018,50018,50018,5007129,5002015-08-03
    42417,31017,31017,31017,3101592,752,2902015-07-27
    42517,20017,20017,20017,20055946,0002015-07-24
    42617,16017,16017,16017,1601021,750,3202015-07-20
    42717,12017,12017,12017,120931,592,1602015-07-16
    42817,20017,10017,20017,15048823,0002015-07-03
    42917,20017,20017,20017,200701,204,0002015-07-01
    43018,00018,00018,00018,000236,0002015-06-30
    43117,20017,20017,20017,2001001,720,0002015-06-26
    43217,20017,20017,20017,200701,204,0002015-06-24
    43317,17017,17017,17017,1702003,434,0002015-06-16
    43417,00017,00017,00017,0002944,998,0002015-06-09
    43517,60017,00017,60017,500581,014,8002015-06-08
    43617,10017,00017,10017,0101061,803,0002015-06-04
    43717,20017,00017,20017,01048816,4002015-05-29
    43817,00017,00017,00017,00050850,0002015-05-28
    43917,00017,00017,00017,000651,105,0002015-05-27
    44017,00017,00017,00017,00050850,0002015-05-22
    44117,00017,00017,00017,000117,0002015-05-21
    44217,10017,00017,10017,0002093,553,6002015-05-19
    44317,00017,00017,00017,000961,632,0002015-05-15
    44417,00017,00017,00017,000691,173,0002015-05-05
    44517,88017,88017,88017,880589,4002015-05-04
    44617,88017,88017,88017,880991,770,1202015-05-01
    44717,01017,00017,01017,000801,360,0402015-04-29
    44817,00017,00017,00017,000468,0002015-04-28
    44917,00017,00017,00017,000801,360,0002015-04-27
    45017,00017,00017,00017,00050850,0002015-04-23
    45116,80016,80016,80016,80050840,0002015-04-22
    45216,80016,80016,80016,800931,562,4002015-04-21
    45317,00017,00017,00017,0009153,0002015-04-15
    45416,50016,50016,50016,50016264,0002015-04-14
    45516,50016,50016,50016,50046759,0002015-04-13
    45617,00017,00017,00017,000351,0002015-04-10
    45716,50016,50016,50016,500651,072,5002015-04-09
    45816,50016,50016,50016,500941,551,0002015-04-08
    45917,00017,00017,00017,00012204,0002015-04-07
    46016,50016,50016,50016,50048792,0002015-04-06
    46117,00017,00017,00017,000468,0002015-03-31
    46216,20016,20016,20016,200464,8002015-03-30
    46316,50016,50016,50016,5001853,052,5002015-03-25
    46416,50016,50016,50016,50046759,0002015-03-24
    46516,80016,80016,80016,8002434,082,4002015-03-20
    46616,82016,82016,82016,8201061,782,9202015-03-18
    46717,00016,80017,00016,860731,231,0002015-03-13
    46816,80016,80016,80016,80020336,0002015-03-12
    46916,80016,80016,80016,800801,344,0002015-03-11
    47016,80016,80016,80016,80022369,6002015-03-10
    47117,00017,00017,00017,000117,0002015-03-09
    47216,80015,50015,50016,21051826,9002015-03-06
    47317,00017,00017,00017,00041697,0002015-03-04
    47417,00017,00017,00017,000701,190,0002015-03-03
    47517,00017,00017,00017,0002013,417,0002015-02-26
    47617,00017,00017,00017,00050850,0002015-02-25
    47717,00017,00017,00017,0001001,700,0002015-02-24
    47817,60017,60017,60017,6001001,760,0002015-02-18
    47917,60017,60017,60017,6001332,340,8002015-02-17
    48017,60017,60017,60017,60033580,8002015-02-13
    48118,00018,00018,00018,000701,260,0002015-02-12
    48218,00018,00018,00018,000961,728,0002015-02-11
    48318,00018,00018,00018,00042756,0002015-02-06
    48418,00018,00018,00018,00044792,0002015-02-05
    48518,00017,70017,70017,7702384,229,4002015-02-04
    48617,60017,60017,60017,600931,636,8002015-01-30
    48717,60017,60017,60017,60016281,6002015-01-27
    48817,60017,60017,60017,60034598,4002015-01-26
    48917,51017,51017,51017,51035612,8502015-01-21
    49017,55017,51017,55017,5102544,447,9402015-01-15
    49117,55017,55017,55017,550470,2002015-01-14
    49217,51017,51017,51017,5101001,751,0002015-01-10
    49317,51017,51017,51017,51026455,2602015-01-09
    49420,00017,51020,00017,51024422,7302015-01-08
    49517,50017,50017,50017,500811,417,5002015-01-07
    49617,50017,50017,50017,5003375,897,5002015-01-06
    49717,60017,50017,60017,51026455,3002014-12-31
    49817,50017,50017,50017,500721,260,0002014-12-24
    49917,55017,50017,55017,51028490,2502014-12-22
    50017,50017,50017,50017,50046805,0002014-12-10
    50117,50017,50017,50017,5001021,785,0002014-12-03
    50217,50017,00017,00017,250234,5002014-12-02
    50316,90016,90016,90016,9001302,197,0002014-12-01
    50416,90016,90016,90016,90012202,8002014-11-24
    50517,00016,50016,50016,7001692,823,0002014-11-21
    50616,60016,50016,60016,50052858,2002014-11-20
    50717,50017,50017,50017,5001001,750,0002014-11-18
    50817,60017,60017,60017,60020352,0002014-11-17
    50917,50017,50017,50017,5001001,750,0002014-11-13
    51017,50017,50017,50017,50028490,0002014-11-12
    51117,50017,50017,50017,50057997,5002014-11-10
    51218,50018,28018,28018,3902614,799,7202014-11-06
    51318,30017,50018,30017,52047823,6002014-11-05
    51418,40018,40018,40018,4007128,8002014-11-03
    51518,40018,29018,29018,4002073,787,4002014-10-31
    51618,00018,00018,00018,00010180,0002014-10-29
    51718,45018,45018,45018,4501001,845,0002014-10-28
    51818,45018,45018,45018,4501001,845,0002014-10-27
    51918,50018,50018,50018,5001001,850,0002014-10-24
    52018,50018,50018,50018,500951,757,5002014-10-23
    52118,50018,50018,50018,50045832,5002014-10-22
    52218,50018,50018,50018,50047869,5002014-10-21
    52318,50018,50018,50018,500355,5002014-10-17
    52418,50018,50018,50018,500751,387,5002014-10-16
    52518,50018,50018,50018,500551,017,5002014-10-15
    52618,50018,50018,50018,50033610,5002014-10-13
    52718,50018,50018,50018,50025462,5002014-10-10
    52818,50018,50018,50018,500701,295,0002014-10-09
    52918,50018,50018,50018,50035647,5002014-10-06
    53018,50018,50018,50018,50020370,0002014-10-01
    53118,50018,50018,50018,50043795,5002014-09-30
    53219,00019,00019,00019,00028532,0002014-09-23
    53319,50019,50019,50019,5004338,443,5002014-09-22
    53419,00019,00019,00019,000238,0002014-09-17
    53518,50018,50018,50018,50033610,5002014-09-08
    53618,22018,22018,22018,22023419,0602014-09-05
    53718,30018,20018,30018,22046837,9002014-09-04
    53818,80018,80018,80018,800581,090,4002014-09-02
    53919,50019,10019,10019,460551,070,5002014-08-26
    54018,00018,00018,00018,00046828,0002014-08-25
    54118,28018,28018,28018,280651,188,2002014-08-22
    54217,00017,00017,00017,00046782,0002014-08-15
    54317,00016,00016,01016,2402243,637,0502014-08-14
    54416,01015,81016,01015,89010158,8802014-07-22
    54515,80015,80015,80015,8001051,659,0002014-07-16
    54615,81015,81015,81015,81046727,2602014-07-10
    54718,17016,00016,00018,170951,714,3802014-07-07
    54817,50015,80017,50015,80014238,2002014-07-03
    54915,70015,60015,70015,600811,265,6002014-06-24
    55015,70015,70015,70015,70046722,2002014-06-23
    55115,60015,60015,60015,60012187,2002014-06-20
    55215,60015,60015,60015,60035546,0002014-06-19
    55315,60015,60015,60015,60025390,0002014-06-11
    55415,50015,50015,50015,5001221,891,0002014-06-10
    55515,80015,30015,80015,620871,361,1002014-06-05
    55615,50015,50015,50015,5001882,914,0002014-06-04
    55715,10015,10015,10015,1001542,325,4002014-06-03
    55815,50015,10015,50015,100851,306,3002014-06-02
    55915,50015,50015,50015,50023356,5002014-05-29
    56016,71016,50016,71016,500601,000,5002014-05-27
    56116,71016,71016,71016,71010167,1002014-05-26
    56216,81016,81016,81016,81020336,2002014-05-23
    56317,00017,00017,00017,0009153,0002014-05-21
    56416,80016,80016,80016,800467,2002014-05-14
    56517,00017,00017,00017,00050850,0002014-05-13
    56617,50017,50017,50017,50049857,5002014-05-12
    56716,71016,71016,71016,71050835,5002014-05-09
    56817,50017,50017,50017,5001502,625,0002014-05-07
    56916,70016,70016,70016,70040668,0002014-05-06
    57018,30018,25018,25018,29014256,0002014-04-30
    57116,70016,7000039,852665,528,4002014-04-30
    57216,66016,66016,66016,660681,132,8802014-04-28
    57316,66016,66016,66016,66010166,6002014-04-24
    57416,66016,60016,60016,6604196,978,8002014-04-23
    57516,50016,50016,50016,500582,5002014-04-16
    57616,50016,50016,50016,50046759,0002014-04-15
    57718,30018,30018,30018,30020366,0002014-04-14
    57818,35016,50016,50016,83056942,5002014-04-11
    57916,00015,40015,40016,0001271,968,4002014-04-10
    58015,50015,50015,50015,500693,0002014-04-09
    58115,50015,50015,50015,5003114,820,5002014-04-08
    58215,50015,00015,00015,50055826,0002014-04-07
    58315,50015,50015,50015,500346,5002014-04-04
    58415,00015,00015,00015,0001061,590,0002014-04-03
    58515,50015,00015,00015,5001151,726,0002014-04-02
    58615,00015,00015,00015,00055825,0002014-04-01
    58716,49014,50015,01014,710981,441,7602014-03-31
    58815,10015,10015,10015,1001,90028,690,0002014-03-28
    58914,51014,51014,51014,51017246,6702014-03-26
    59014,50014,50014,50014,500741,073,0002014-03-18
    59114,50014,50014,50014,50050725,0002014-03-14
    59214,50014,50014,50014,50050725,0002014-03-13
    59314,50014,50014,50014,5003034,393,5002014-03-05
    59414,00014,00014,00014,00020280,0002014-03-04
    59513,50013,50013,50013,5002873,874,5002014-02-28
    59613,11013,11013,11013,1101141,494,5402014-02-25
    59714,00014,00014,00014,00030420,0002014-02-24
    59813,10013,10013,10013,10010131,0002014-02-20
    59913,10013,10013,10013,100791,7002014-02-19
    60014,50013,00013,00013,09052680,4902014-02-10
    60113,00013,00013,00013,000911,183,0002014-02-07
    60212,50012,50012,50012,500112,5002014-02-06
    60312,50012,50012,50012,5003554,437,5002014-02-05
    60412,50012,50012,50012,5008100,0002014-02-03
    60512,50012,00012,00012,490981,224,0002014-01-24
    60612,01012,00012,01012,0001121,344,0202014-01-21
    60712,50012,50012,50012,5001001,250,0002014-01-20
    60812,00012,00012,00012,00015180,0002014-01-15
    60912,00012,00012,00012,00046552,0002014-01-13
    61012,00012,00012,00012,00046552,0002014-01-10
    61112,00012,00012,00012,0002302,760,0002014-01-08
    61212,50012,50012,50012,50060750,0002014-01-07
    61312,00012,00012,00012,00023276,0002014-01-06
    61412,00011,50011,50011,9302082,482,0002014-01-03
    61511,50011,50011,50011,50017195,5002013-12-30
    61612,00012,00012,00012,00025300,0002013-12-26
    61712,00012,00012,00012,000991,188,0002013-12-25
    61811,90011,90011,90011,90020238,0002013-12-23
    61911,90011,90011,90011,90020238,0002013-12-20
    62011,50011,50011,50011,50030345,0002013-12-18
    62111,50011,50011,50011,50050575,0002013-12-16
    62211,50011,50011,50011,5001041,196,0002013-12-13
    62311,20011,20011,20011,2001401,568,0002013-12-11
    62411,20011,20011,20011,20060672,0002013-12-10
    62511,90011,90011,90011,90050595,0002013-12-06
    62612,00012,00012,00012,0002863,432,0002013-12-04
    62712,00012,00012,00012,00054648,0002013-11-29
    62811,00011,00011,00011,00056616,0002013-11-28
    62911,00010,35010,35010,9902552,802,9502013-11-27
    63010,0009,0009,0009,9952442,439,0002013-11-25
    6319,1009,1009,1009,10013118,3002013-11-21
    6329,0009,0009,0009,00019,0002013-11-19
    6339,0009,0009,0009,00046414,0002013-11-18
    63410,00010,00010,00010,0001221,220,0002013-11-12
    6359,5009,4009,5009,47064606,0002013-10-28
    63611,00011,00011,00011,0001021,122,0002013-10-07
    63711,00011,00011,00011,00059649,0002013-10-03
    63811,35011,00011,00011,3001061,183,0502013-10-02
    63911,30011,30011,30011,30042474,6002013-10-01
    6409,9009,9009,9009,900329,7002013-09-30
    6418,7008,6008,6008,67035303,5002013-09-27
    6428,7008,0008,0008,25522181,6002013-09-25
    6437,9907,9907,9907,990647,9402013-09-24
    6448,0007,9007,9007,945125993,0802013-09-18
    6457,5807,5807,5807,580753,0602013-09-13
    6467,5807,5807,5807,580322,7402013-09-12
    6477,5807,5807,5807,5801075,8002013-09-11
    6487,2957,2957,2957,295214,5902013-09-09
    6497,0007,0007,0007,00025175,0002013-09-06
    6507,0107,0007,0107,00072504,1202013-09-04
    6517,0107,0107,0107,01028196,2802013-09-03
    6527,1007,0107,1007,01035247,6002013-09-02
    6537,0107,0107,0107,01060420,6002013-08-20
    6547,0107,0107,0107,01040280,4002013-08-19
    6557,0007,0007,0007,00063441,0002013-08-01
    6567,0007,0007,0007,00020140,0002013-07-31
    6577,0507,0007,0507,01527189,3502013-07-24
    6587,0007,0007,0007,00023161,0002013-07-10
    6597,0007,0007,0007,00046322,0002013-07-08
    6607,0007,0007,0007,00025175,0002013-07-05
    6617,0007,0007,0007,0002351,645,0002013-06-28
    6626,9006,9006,9006,90085586,5002013-06-25
    6636,9006,7006,7006,745115775,5002013-06-21
    6646,7006,7006,7006,7001067,0002013-06-19
    6656,5006,5006,5006,500213,0002013-06-18
    6666,5006,5006,5006,50022143,0002013-06-14
    6676,7006,7006,7006,700140938,0002013-06-11
    6686,7006,6106,7006,610103685,5502013-06-10
    6696,7006,7006,7006,70050335,0002013-06-07
    6706,9006,9006,9006,9001069,0002013-06-06
    6717,0007,0007,0007,0001070,0002013-06-03
    6727,0007,0007,0007,00084588,0002013-05-29
    6737,0007,0007,0007,0001177,0002013-05-28
    6747,0007,0007,0007,00045315,0002013-05-24
    6757,0057,0007,0057,00027189,0352013-05-22
    6767,0007,0007,0007,0001501,050,0002013-05-14
    6777,0007,0007,0007,00028196,0002013-05-10
    6788,0008,0008,0008,00028224,0002013-05-09
    6797,0057,0057,0057,00523161,1152013-05-07
    6807,0057,0057,0057,005105735,5252013-05-01
    6817,0707,0007,0007,0051501,050,8402013-04-26
    6827,0007,0007,0007,000428,0002013-04-25
    6837,0007,0007,0007,0001070,0002013-04-17
    6846,5006,5006,5006,5009075,895,5002013-04-12
    6856,4006,4006,4006,4001064,0002013-04-11
    6866,3006,3006,3006,30016,3002013-04-10
    6876,2006,2006,2006,20050310,0002013-04-09
    6886,1506,1506,1506,15050307,5002013-04-08
    6896,0005,9005,9005,9701901,134,5002013-04-03
    6906,0006,0006,0006,00069414,0002013-03-22
    6916,0006,0006,0006,000424,0002013-03-15
    6926,2406,0006,2406,130140858,4802013-03-05
    6936,0006,0006,0006,0001060,0002013-02-21
    6946,0006,0006,0006,00087522,0002013-02-20
    6956,0006,0006,0006,00078468,0002013-02-19
    6966,2006,2006,2006,200212,4002013-02-14
    6976,2006,2006,2006,20040248,0002013-02-05
    6986,0006,0006,0006,00049294,0002013-02-04
    6996,0006,0006,0006,000100600,0002013-01-31
    7006,0006,0006,0006,000424,0002013-01-30
    7016,0006,0006,0006,00056336,0002013-01-29
    7025,9005,9005,9005,9001059,0002013-01-25
    7036,0006,0006,0006,0001060,0002013-01-23
    7046,9006,9006,9006,900427,6002013-01-18
    7057,9007,9007,9007,900100790,0002013-01-16
    7067,9007,90000165,0001,303,500,0002013-01-16
    7076,9006,1006,1006,900100674,0002013-01-15
    7086,0006,0006,0006,00030180,0002013-01-11
    7096,0006,0006,0006,0001,1566,936,0002013-01-10
    7106,0006,0006,0006,0002201,320,0002013-01-09
    7116,0005,5005,5006,0003121,858,5002013-01-08
    7125,5005,5005,5005,500100550,0002013-01-07
    7135,5005,4505,5005,4752001,095,0002013-01-03
    7145,4505,4505,4505,4501476,3002012-12-28
    7155,4505,4505,4505,4501687,2002012-12-27
    7165,5005,5005,5005,50041225,5002012-12-26
    7175,5005,5005,5005,50094517,0002012-12-25
    7185,5005,5005,5005,5001899,0002012-12-24
    7195,5005,4505,4505,480170930,7502012-12-21
    7205,5505,5505,5505,550527,7502012-12-20
    7215,4505,4505,4505,45026141,7002012-12-18
    7225,5705,5005,5005,5701901,054,8002012-12-17
    7235,5705,5005,5005,5009655,356,0802012-12-14
    7245,5005,4505,4505,5003561,952,0002012-12-13
    7255,4005,4005,4005,4002481,339,2002012-12-12
    7265,5005,3905,4005,4256473,512,9002012-12-11
    7275,3605,3605,3605,36046246,5602012-12-06
    7285,3605,3605,3605,3603982,133,2802012-12-05
    7295,0005,0005,0005,00093465,0002012-11-29
    7305,0005,0005,0005,00070350,0002012-11-22
    7315,2505,2505,2505,250116609,0002012-11-13
    7325,5005,3005,3005,43085461,5002012-11-12
    7335,2505,2505,2505,250127666,7502012-11-07
    7345,4005,3005,4005,37575403,0002012-11-06
    7355,5005,5005,5005,50049269,5002012-11-01
    7365,5005,5005,5005,50066363,0002012-10-26
    7375,8005,8005,8005,80071411,8002012-10-18
    7385,7005,7005,7005,70063359,1002012-10-16
    7395,4505,4505,4505,450112610,4002012-10-12
    7405,3005,3005,3005,30040212,0002012-10-11
    7415,3005,3005,3005,30030159,0002012-10-10
    7425,7005,7005,7005,70040228,0002012-10-01
    7435,7505,7505,7505,7501586,2502012-09-28
    7445,5005,5005,5005,5001582,5002012-09-27
    7455,8005,8005,8005,80050290,0002012-09-25
    7465,8005,8005,8005,80070406,0002012-09-19
    7475,9505,9505,9505,950317,8502012-09-17
    7485,9505,9505,9505,950529,7502012-09-14
    7496,0006,0006,0006,00020120,0002012-09-11
    7506,0006,0006,0006,00021,040126,240,0002012-09-05
    7516,0006,0006,0006,00050300,0002012-08-30
    7526,0005,9005,9005,96092548,5002012-08-23
    7536,7956,7956,7956,79560407,7002012-07-10
    7546,7496,7006,7006,74918120,8452012-06-27
    7556,5006,5006,5006,50053344,5002012-06-26
    7566,3806,2516,3806,25159369,0672012-06-25
    7576,1506,0506,0506,150155942,7902012-06-22
    7586,0506,0506,0506,050530,2502012-06-21
    7596,0505,5506,0505,550126701,8002012-06-20
    7606,0505,5506,0505,550126701,8002012-06-20
    7616,0505,5506,0505,550126701,8002012-06-20
    7626,0506,0506,0506,05040242,0002012-06-19
    7636,0506,0506,0506,0509,60058,080,0002012-06-18
    7646,5006,5006,5006,5001065,0002012-06-14
    7656,5005,7005,7006,5004502,806,1002012-06-11
    7665,7005,6005,6005,70099561,3002012-06-08
    7675,7005,7005,7005,7004312,456,7002012-06-05
    7685,7005,7005,7005,700951,3002012-06-04
    7695,7305,7205,7305,72070400,8002012-05-30
    7706,0006,0006,0006,000530,0002012-05-29
    7716,0506,0506,0506,05062375,1002012-05-25
    7726,2006,2006,2006,2002121,314,4002012-05-23
    7735,7005,7005,7005,70020114,0002012-05-22
    7746,5006,5006,5006,50020130,0002012-05-16
    7756,5006,5006,5006,50023149,5002012-05-15
    7766,4006,4006,4006,400112716,8002012-05-14
    7776,4006,4006,4006,40017108,8002012-05-09
    7786,4006,4006,4006,40017108,8002012-05-09
    7796,5006,5006,5006,50070455,0002012-05-04
    7806,4796,4796,4796,479212,9582012-05-01
    7816,7506,7496,7496,75047317,2482012-04-23
    7826,7706,7506,7506,7701861,257,1602012-04-20
    7836,7506,6006,6006,750100674,7002012-04-19
    7846,7506,5006,5006,7502931,962,2202012-04-18
    7856,5006,4996,4996,5003071,995,4952012-04-12
    7866,5006,2506,2506,5002331,507,3222012-04-11
    7876,0005,7505,7506,0001751,017,1502012-04-10
    7885,8005,8005,8005,80056324,8002012-04-09
    7895,8015,8015,8015,8013191,850,5192012-04-06
    7906,0006,0006,0006,0001060,0002012-04-04
    7916,0006,0006,0006,00027162,0002012-04-03
    7926,2506,2506,2506,2501593,7502012-04-02
    7936,2006,2006,2006,20040248,0002012-03-30
    7946,8506,5006,8506,5001951,271,7352012-01-20
    7956,8506,5066,5066,85024156,4882012-01-19
    7967,4007,4007,4007,40026192,4002012-01-18
    7978,0006,9008,0007,69954381,3182012-01-17
    7988,5008,0008,0008,0803652,935,1572012-01-13
    7998,0007,0007,0008,0002201,616,5162012-01-12
    8007,0006,9507,0007,0003652,551,2002012-01-10
    8016,9996,5006,5006,9991691,152,0912012-01-09
    8027,0006,5006,5007,0003792,591,7112012-01-06
    8036,5006,5006,5006,50084546,0002012-01-05
    8046,2006,2006,2006,200114706,8002012-01-04
    8056,2006,2006,2006,2001062,0002012-01-03
    8066,2006,2006,2006,200113700,6002011-12-28
    8076,2006,0086,2006,200124759,2602011-12-27
    8086,2006,2006,2006,20044272,8002011-12-26
    8096,2006,1006,2006,200152939,1752011-12-23
    8106,2106,2006,2006,200100620,2002011-12-22
    8116,9996,4006,4006,9991279,1962011-12-14
    8127,0006,0106,1007,000128845,4802011-12-13
    8137,0006,7006,7007,0004913,336,0002011-12-12
    8146,7996,6506,7006,799138924,8472011-12-08
    8156,6996,6006,6006,6992121,412,7932011-12-07
    8166,6006,6006,6006,6001599,0002011-12-06
    8176,2006,2006,2006,200955,8002011-12-05
    8186,1006,1006,1006,10052317,2002011-12-02
    8196,1006,1006,1006,10025152,5002011-11-30
    8206,7006,0006,0006,7001063,5002011-11-29
    8216,0016,0006,0016,00056336,0042011-11-25
    8226,8006,0006,8006,0004762,981,7672011-11-24
    8236,8006,8006,8006,80096652,8002011-11-23
    8246,8006,8006,8006,80037251,6002011-11-22
    8256,5006,5006,5006,500110715,0002011-11-21
    8266,5006,5006,5006,500110715,0002011-11-21
    8276,5006,5006,5006,500110715,0002011-11-21
    8286,5006,5006,5006,500110715,0002011-11-21
    8296,6006,6006,6006,600852,8002011-11-17
    8306,4506,4506,4506,45022141,9002011-11-16
    8316,5006,1506,1506,50028175,7002011-11-11
    8326,2516,2516,2516,25150312,5502011-11-10
    8336,8006,3006,3006,8002231,449,8002011-11-09
    8346,0046,0036,0036,004212,0072011-11-03
    8356,0046,0036,0036,004212,0072011-11-03
    8366,0106,0106,0106,01020120,2002011-10-31
    8376,0026,0026,0026,00235210,0702011-10-27
    8386,0016,0016,0016,00199594,0992011-10-25
    8396,0016,0006,0006,0011741,044,0302011-10-24
    8406,0006,0006,0006,00020120,0002011-10-20
    8416,0006,0006,0006,0001590,0002011-10-18
    8426,0006,0006,0006,000424,0002011-10-13
    8436,0006,0006,0006,00096576,0002011-10-12
    8446,0006,0006,0006,000742,0002011-10-10
    8456,0005,4006,0006,00093528,6002011-10-07
    8466,3766,3506,3766,3503352,134,1502011-10-05
    8476,7006,7006,7006,70020134,0002011-10-04
    8486,8006,8006,8006,800961,2002011-10-03
    8496,3806,3766,3806,37686548,4362011-09-30
    8506,3776,3776,3776,37725159,4252011-09-29
    8516,5006,5006,5006,500121786,5002011-09-27
    8526,5006,5006,5006,500532,5002011-09-26
    8536,8006,8006,8006,8001068,0002011-09-23
    8547,0006,3516,3516,6003031,959,7722011-09-22
    8556,3556,3556,3556,35517108,0352011-09-20
    8567,0006,5006,5007,0001,0927,604,5202011-09-16
    8576,5006,5006,5006,50055357,5002011-09-15
    8587,1796,3506,3507,179108692,3822011-09-13
    8598,2257,1538,2007,15365496,4802011-09-12
    8607,1537,1537,1537,153535,7652011-09-09
    8616,2206,2206,2206,22028174,1602011-09-06
    8627,1506,2007,1506,200140923,3502011-09-02
    8637,2507,2007,2507,20063455,0502011-08-31
    8647,2507,2007,2507,2503002,171,4502011-08-30
    8657,2007,2007,2007,20035252,0002011-08-29
    8667,2017,2007,2017,2003262,347,2402011-08-26
    8677,2007,2007,2007,20033237,6002011-08-25
    8687,2017,2007,2017,20090648,0152011-08-24
    8697,5007,2007,5007,20041296,7002011-08-22
    8707,5007,4007,4007,50036269,9002011-08-19
    8717,5007,5007,5007,50065487,5002011-08-16
    8728,0508,0508,0508,050324,1502011-08-09
    8738,0507,8007,8008,05090722,7502011-08-05
    8747,8007,3507,3507,80077582,2802011-08-04
    8757,5007,5007,5007,50020150,0002011-08-03
    8767,0006,8006,8007,0005,12735,837,4002011-08-02
    8777,1007,1007,1007,100131930,1002011-08-01
    8787,4757,4757,4757,475100747,5002011-07-29
    8797,3007,0007,0007,0003342,420,2002011-07-28
    8806,5006,5006,5006,500133864,5002011-07-26
    8816,5006,4016,5006,401107690,4512011-07-25
    8826,5006,5006,5006,50078507,0002011-07-22
    8836,5006,2016,2026,5001771,125,4572011-07-07
    8846,1526,1526,1526,15220123,0402011-06-30
    8856,9006,1506,1506,90033206,7002011-06-28
    8866,2006,1016,2006,1031821,111,4282011-06-23
    8876,1006,1006,1006,10070427,0002011-06-17
    8886,0006,0006,0006,00033198,0002011-06-15
    8897,3007,0007,0007,0001901,360,0002011-06-09
    8907,8007,8007,8007,8002301,794,0002011-06-03
    8918,1008,0518,0518,1001271,027,7692011-05-24
    8928,0518,0518,0518,05175603,8252011-05-23
    8938,0518,0518,0518,05132257,6322011-05-20
    8948,0518,0518,0518,05166531,3662011-05-19
    8958,0508,0508,0508,05018,0502011-05-17
    8967,0007,0007,0007,0002211,547,0002011-05-13
    8977,4817,0007,4817,00019137,3292011-05-12
    8987,4817,4817,4817,48117,4812011-05-11
    8996,5066,5066,5066,506144936,8642011-05-10
    9007,6507,6507,6507,65023175,9502011-05-09
    9019,1259,0009,1259,00055500,6252011-05-06
    9027,9357,9357,9357,9352401,904,4002011-05-05
    9036,9006,8776,8776,90035240,9942011-05-04
    9046,0005,1705,1706,00037198,7602011-05-02
    9055,9805,9805,9805,980211,9602011-04-29
    9065,2005,2005,2005,200100520,0002011-04-28
    9075,1065,1005,1065,10049250,0022011-04-27
    9085,1105,1105,1105,11065332,1502011-04-26
    9095,1005,0015,0015,1002401,214,1002011-04-20
    9105,0014,9055,0005,0012031,012,3652011-04-19
    9114,9104,9034,9104,903100490,6502011-04-14
    9125,0015,0005,0015,0002101,050,1202011-04-12
    9135,0014,9014,9015,0013301,624,7702011-04-11
    9145,0015,0005,0015,0003,20016,000,1002011-04-08
    9155,0005,0005,0005,000100500,0002011-04-01
    9165,0005,0005,0005,00026130,0002011-03-31
    9174,8884,8884,8884,888524,4402011-03-25
    9184,2514,2514,2514,25127114,7772011-03-24
    9194,9994,9994,9994,9992201,099,7802011-03-22
    9204,9994,9994,9994,999141704,8592011-03-21
    9215,5255,5255,5255,525527,6252011-03-18
    9226,4996,4996,4996,499532,4952011-03-17
    9237,5007,5007,5007,50025187,5002011-03-14
    9247,8007,8007,8007,800539,0002011-03-11
    9258,9998,9408,9998,94059530,4102011-03-02
    9269,9409,9409,9409,9402001,988,0002011-02-21
    92710,00010,00010,00010,000440,0002011-02-17
    92810,15010,00010,15010,00089895,4302011-02-16
    92910,78010,30110,30110,7805095,475,0452011-02-14
    93010,3009,8009,80010,3001001,005,0002011-02-10
    9319,8009,7009,8009,80054529,1002011-02-02
    9328,6007,9007,9008,60075594,9002011-02-01
    9337,9007,9007,9007,9002181,722,2002011-01-31
    9347,9006,9006,9007,9003702,652,1002011-01-28
    9356,9006,0006,0006,9003092,118,1002011-01-27
    9366,0015,5005,5006,0015303,070,0102011-01-26
    9375,3004,9504,9505,3002601,311,6602011-01-25
    9384,9504,9504,9504,950100495,0002011-01-24
    9394,9404,7004,7004,9402101,002,4002011-01-21
    9404,6004,6004,6004,6002092,0002011-01-17
    9414,5514,5514,5514,5512091,0202011-01-14
    9424,9504,9504,9504,950314,8502011-01-13
    9435,0004,8505,0005,000146726,5502011-01-12
    9445,0005,0005,0005,000108540,0002011-01-11
    9455,0005,0005,0005,0001050,0002011-01-07
    9465,0005,0005,0005,00054270,0002011-01-06
    9475,0005,0005,0005,000100500,0002011-01-05
    9484,9994,9994,9994,999314,9972011-01-04
    9494,9004,9004,9004,9003501,715,0002010-12-31
    9504,9004,9004,9004,9002098,0002010-12-30
    9515,0005,0005,0005,000113565,0002010-12-24
    9525,0005,0005,0005,000945,0002010-12-23
    9535,2005,0005,0005,0004602,334,0002010-12-22
    9545,0005,0005,0005,00050250,0002010-12-21
    9555,1995,1995,1995,19950259,9502010-12-17
    9565,1905,1905,1905,1901051,9002010-12-16
    9575,1005,1005,1005,1001051,0002010-12-15
    9584,9604,9414,9414,960127627,6402010-12-14
    9595,0005,0005,0005,00085425,0002010-12-13
    9605,0004,9414,9415,00033,680166,452,9912010-12-10
    9614,9414,9414,9414,9411049,4102010-12-03
    9624,9424,9414,9424,94121103,7722010-12-01
    9634,9424,9424,9424,9421049,4202010-11-30
    9644,9414,2994,2994,94141195,7512010-11-29
    9654,2973,7383,7384,297230979,8202010-11-25
    9663,7373,3003,3003,737129465,2002010-11-24
    9673,2503,2503,2503,25056182,0002010-11-19
    9683,2503,2503,2503,2502581,2502010-11-17
    9693,2003,2003,2003,200101323,2002010-11-12
    9703,2003,2003,2003,200220704,0002010-11-04
    9713,2003,1493,2003,149262825,6542010-11-03
    9723,2003,1493,2003,149262825,6542010-11-03
    9733,2003,1493,2003,149262825,6542010-11-02
    9743,0002,8002,8003,0003481,034,4002010-10-28
    9753,0003,0003,0003,0001854,0002010-10-27
    9763,0003,0003,0003,0001030,0002010-10-25
    9773,0003,0003,0003,00039117,0002010-10-21
    9783,0002,6502,6503,0004631,331,1502010-10-14
    9792,7502,7502,7502,75059162,2502010-10-12
    9802,7502,6002,6002,750203540,1002010-10-06
    9812,6002,5002,5992,600120307,0342010-10-05
    9822,6002,4002,4002,600143348,8002010-09-21
    9832,4002,4002,4002,40080192,0002010-09-20
    9842,4012,4012,4012,4012355,2232010-09-16
    9852,6002,4502,5002,6005001,282,9002010-09-14
    9862,4002,4002,4002,40080192,0002010-09-03
    9872,4002,3002,3002,40067158,3002010-08-26
    9882,4002,4002,4002,4002048,0002010-08-13
    9892,1502,1002,1502,1008171,730,9402010-08-11
    9902,2052,2052,2052,2053474,9702010-07-28
    9912,2052,2002,2002,2053066,0252010-07-27
    9922,4002,3992,3992,400106254,3002010-07-23
    9932,1502,1502,1502,15053113,9502010-07-19
    9942,1002,1002,1002,1002042,0002010-07-05
    9952,1002,1002,1002,100105220,5002010-07-02
    9962,2002,2002,2002,2003577,0002010-06-24
    9972,2002,2002,2002,20090198,0002010-06-17
    9982,2002,2002,2002,200100220,0002010-06-16
    9992,2002,2002,2002,200105231,0002010-06-14
    10002,2002,2002,2002,200817,6002010-06-11
    10012,2002,2002,2002,20060132,0002010-06-08
    10022,3002,2002,3002,200186409,6002010-06-03
    10032,4002,4002,4002,40055132,0002010-05-27
    10042,4002,4002,4002,4003993,6002010-05-24
    10052,4002,4002,4002,40024,8002010-05-20
    10062,3002,3002,3002,300200460,0002010-05-14
    10072,2052,2052,2052,20554119,0702010-05-13
    10082,4012,3002,3012,400288672,7322010-05-11
    10092,3002,3002,3002,30085195,5002010-05-10
    10102,5002,5002,5002,500118295,0002010-05-07
    10112,5002,5002,5002,50050125,0002010-05-06
    10122,6002,6002,6002,6002667,6002010-05-05
    10132,6012,6012,6012,6011026,0102010-05-04
    10142,7002,7002,7002,7001027,0002010-05-03
    10152,7002,7002,7002,700280756,0002010-04-28
    10162,8002,8002,8002,8001028,0002010-04-27
    10172,9002,9002,9002,9002058,0002010-04-26
    10183,0003,0003,0003,0004001,200,0002010-04-22
    10193,2003,2003,2003,2005831,865,6002010-04-19
    10203,2003,1503,1503,2003198,7002010-04-15
    10213,1003,1003,1003,10066204,6002010-04-14
    10223,1103,1003,1103,100106329,0102010-04-13
    10233,1103,1103,1103,1102887,0802010-04-07
    10243,1023,1023,1023,102217673,1342010-04-06
    10253,1003,1003,1003,10050155,0002010-04-05
    10263,1003,1003,1003,10088272,8002010-04-02
    10273,0033,0023,0023,003290870,5902010-04-01
    10283,0013,0013,0013,00142126,0422010-03-30
    10293,0013,0013,0013,001927,0092010-03-29
    10303,0003,0003,0003,0003451,035,0002010-03-26
    10313,3003,3003,3003,30060198,0002010-03-23
    10322,8702,8702,8702,87070200,9002010-03-22
    10332,8702,8702,8702,870157450,5902010-03-18
    10342,8702,6022,6022,870114302,9682010-03-17
    10352,6012,6012,6012,601165429,1652010-03-16
    10362,6002,6002,6002,6001026,0002010-03-15
    10372,6002,6002,6002,60050130,0002010-03-12
    10382,6002,6002,6002,6001026,0002010-03-11
    10392,5002,4502,4502,500195478,2502010-03-10
    10402,4502,2002,2002,450209499,5502010-03-04
    10412,2012,2012,2012,2013577,0352010-03-03
    10422,2052,2052,2052,205137302,0852010-02-25
    10432,2002,2002,2002,20080176,0002010-02-24
    10442,3002,3002,3002,30092211,6002010-02-19
    10452,3002,3002,3002,30068156,4002010-02-12
    10462,1502,1502,1502,150138296,7002010-02-08
    10472,1002,1002,1002,100112235,2002010-02-05
    10482,2002,0992,0992,200259553,8882010-02-02
    10492,1002,0502,1002,100276577,9502010-02-01
    10502,1002,1002,1002,10056117,6002010-01-26
    10512,1002,0502,0502,100287595,0002010-01-25
    10522,1002,1002,1002,10067140,7002010-01-22
    10532,0002,0002,0002,00078156,0002010-01-21
    10542,0002,0002,0002,00078156,0002010-01-15
    10552,0001,9001,9002,000153297,0002010-01-14
    10561,9001,9001,9001,900116220,4002010-01-13
    10571,9001,9001,9001,9005095,0002010-01-12
    10581,9001,9001,9001,9005095,0002010-01-12
    10592,1002,1002,1002,1002552,5002009-12-18
    10602,1402,1002,1002,140193410,1402009-12-15
    10612,1402,1402,1402,1403064,2002009-12-14
    10622,4002,4002,4002,4001024,0002009-12-09
    10632,5002,5002,5002,5001025,0002009-12-07
    10642,5002,5002,5002,50071177,5002009-12-02
    10652,6002,6002,6002,6001026,0002009-12-01
    10662,7002,7002,7002,70050135,0002009-11-25
    10672,9002,9002,9002,9002572,5002009-11-23
    10683,0003,0003,0003,00035105,0002009-11-18
    10693,3163,3163,3163,31654179,0642009-11-11
    10703,9003,8003,8003,9005101,968,0002009-10-06
    10713,9003,7903,7903,900215836,8502009-09-29
    10723,7503,7503,7503,7506402,400,0002009-09-28
    10733,7503,7503,7503,750120450,0002009-09-25
    10743,7503,1503,3003,7503651,236,0002009-09-24
    10753,3003,0003,0003,30086262,8002009-09-23
    10762,8752,6002,6002,875117317,9502009-09-17
    10772,5002,2502,2502,50078188,5002009-09-15
    10782,2002,2002,2002,200313688,6002009-09-14
    10792,0002,0002,0002,0002040,0002009-09-11
    10801,9551,9001,9001,95575146,0752009-09-04
    10811,7001,6001,6011,700257412,7552009-09-03
    10821,5231,5201,5201,523240365,1602009-09-02
    10831,5201,5201,5201,520103156,5602009-08-07
    10841,5501,5501,5501,5505077,5002009-08-06
    10851,5501,5011,5501,550230351,9462009-07-31
    10861,5001,5001,5001,50074111,0002009-07-29
    10871,4311,4311,4311,431137196,0472009-07-28
    10881,4981,4981,4981,498115172,2702009-07-07
    10891,4991,4991,4991,4992334,4772009-07-02
    10901,5001,5001,5001,5002030,0002009-07-01
    10911,7001,6991,6991,700481817,4902009-05-20
    10921,7001,7001,7001,700280476,0002009-05-05
    10931,7001,7001,7001,70096163,2002009-04-17
    10941,7001,7001,7001,7004678,2002009-04-14
    10951,7001,7001,7001,70080136,0002009-04-10
    10961,7001,6001,6001,70078129,8002009-04-06
    10971,7001,7001,7001,7005085,0002009-03-26
    10981,7001,7001,7001,7001017,0002009-03-25
    10991,7001,6001,6001,700244413,8002009-02-19
    11001,6001,6001,6001,600220352,0002009-02-12
    11011,7001,7001,7001,7002034,0002009-02-11
    11021,8081,8081,8081,80870126,5602009-01-22
    11031,9001,9001,9001,90070133,0002009-01-21
    11042,0002,0002,0002,000612,0002009-01-16
    11052,1002,0002,1002,000160326,0002009-01-15
    11062,1502,1502,1502,150102219,3002009-01-13
    11072,2502,2502,2502,250236531,0002009-01-12
    11082,2002,2002,2002,2003577,0002009-01-09
    11092,3002,0002,0002,290387835,6102009-01-08
    11102,0002,0002,0002,0003060,0002009-01-07
    11112,3002,1002,1002,3007021,575,4502008-12-24
    11122,4642,4642,4642,4642049,2802008-12-10
    11133,4003,4003,4003,4001034,0002008-09-02
    11143,6503,6503,6503,65040146,0002008-07-30
    11153,7003,7003,7003,7009153,385,5002008-07-21
    11163,7003,7003,7003,70085314,5002008-07-17
    11173,7003,7003,7003,70046170,2002008-07-16
    11183,7003,7003,7003,70050185,0002008-07-09
    11193,7003,7003,7003,700106392,2002008-07-08
    11203,7003,7003,7003,70033122,1002008-07-03
    11213,7003,7003,7003,70035129,5002008-06-26
    11223,7003,7003,7003,70028103,6002008-06-25
    11233,7003,7003,7003,70071262,7002008-06-24
    11243,7003,7003,7003,700188695,6002008-06-23
    11253,7503,7503,7503,75035131,2502008-06-20
    11263,7003,7003,7003,700933,3002008-06-19
    11273,7003,7003,7003,7002074,0002008-06-16
    11283,7003,7003,7003,70092340,4002008-06-13
    11293,7013,7003,7013,7012921,080,5542008-06-12
    11303,7003,7003,7003,70096355,2002008-06-11
    11313,7003,7003,7003,70074273,8002008-06-10
    11323,7003,7003,7003,700121447,7002008-06-09
    11333,7003,7003,7003,70070259,0002008-06-06
    11343,8003,8003,8003,8002491,2002008-06-04
    11353,8003,8003,8003,8002698,8002008-06-02
    11363,8003,8003,8003,80050190,0002008-05-30
    11373,8003,8003,8003,80055209,0002008-05-29
    11383,8003,8003,8003,800519,0002008-05-26
    11393,8003,8003,8003,8002387,4002008-05-23
    11403,9003,9003,9003,900202787,8002008-05-22
    11413,9003,9003,9003,90076296,4002008-05-21
    11423,9003,9003,9003,900177690,3002008-05-20
    11434,0004,0004,0004,00048192,0002008-05-19
    11444,0004,0004,0004,0004,85919,436,0002008-05-15
    11454,0004,0004,0004,000243972,0002008-05-12
    11464,0003,8103,8104,0003161,258,3002008-05-08
    11474,0004,0004,0004,00092368,0002008-05-05
    11484,0004,0004,0004,0003091,236,0002008-05-02
    11493,9003,9003,9003,900156608,4002008-05-01
    11503,6503,6503,6503,65092335,8002008-04-29
    11513,6003,6003,6003,6002072,0002008-04-24
    11523,6003,6003,6003,60035126,0002008-04-23
    11533,6003,6003,6003,600240864,0002008-04-22
    11543,6033,6003,6003,60366,452239,228,0932008-04-21
    11553,5003,3503,3503,500201702,7502008-04-18
    11563,3203,3203,3203,32031102,9202008-04-17
    11573,5003,3003,3053,5004161,453,6252008-04-16
    11583,3103,3103,3103,31040132,4002008-04-15
    11593,3023,3023,3023,30256184,9122008-04-14
    11603,3503,2503,2503,3001,5905,254,4002008-04-10
    11613,2003,0513,0513,2001,0173,195,6262008-04-09
    11623,0533,0503,0533,05053161,7102008-04-04
    11633,0103,0053,0053,010146439,0802008-04-03
    11643,0023,0023,0023,002120360,2402008-04-02
    11653,0023,0023,0023,00240120,0802008-03-28
    11663,0023,0003,0003,002311933,3592008-03-27
    11673,0002,9002,9003,0004951,482,7002008-03-26
    11682,7602,7052,7052,760210572,8002008-03-24
    11692,9002,8052,8052,900141404,5302008-03-20
    11702,8502,8002,8002,850224637,2002008-03-19
    11712,8002,7002,7952,800319885,9202008-03-17
    11722,7952,7952,7952,79543120,1852008-03-11
    11732,9002,8502,8502,900188541,7002008-03-03
    11742,9032,9022,9022,9033941,143,7122008-02-26
    11752,9012,9012,9012,9012058,0202008-02-25
    11762,9012,8512,8512,9016351,840,3852008-02-22
    11772,9002,8512,8512,900184529,9252008-02-21
    11782,9002,9002,9002,90086249,4002008-02-18
    11792,8702,8702,8702,870100287,0002008-02-12
    11802,8702,8502,8502,870126360,2202008-02-06
    11812,8502,8502,8502,85046131,1002008-02-05
    11822,9002,9002,9002,90035101,5002008-02-04
    11833,0013,0013,0013,00143129,0432008-01-31
    11842,9002,9002,9002,90074214,6002008-01-30
    11852,8002,8002,8002,800146408,8002008-01-29
    11862,8002,8002,8002,80046128,8002008-01-24
    11872,9002,9002,9002,900297861,3002008-01-22
    11882,9002,9002,9002,900109316,1002008-01-18
    11892,9002,9002,9002,90048139,2002008-01-17
    11902,9002,9002,9002,90075217,5002008-01-16
    11912,9002,9002,9002,9007222,093,8002008-01-15
    11922,8502,8502,8502,85049139,6502008-01-11
    11932,8502,8502,8502,85093265,0502008-01-10
    11942,8502,8502,8502,85081230,8502008-01-09
    11952,8502,8502,8502,850140399,0002008-01-07
    11962,8502,8502,8502,8502057,0002008-01-03
    11972,9002,9002,9002,90040116,0002007-12-27
    11982,8502,8502,8502,850120342,0002007-12-24
    11992,8502,8502,8502,850144410,4002007-12-21
    12002,8002,8002,8002,80069193,2002007-12-20
    12012,8502,8402,8402,850207588,9252007-12-18
    12023,0002,8502,8503,0003551,043,4502007-12-07
    12032,9002,9002,9002,90062179,8002007-11-30
    12042,9002,9002,9002,9002881,2002007-11-29
    12052,9002,9002,9002,90056162,4002007-11-28
    12062,8502,8502,8502,85052148,2002007-11-23
    12072,8502,8502,8502,850227646,9502007-11-22
    12082,8502,8002,8002,850190539,0002007-11-21
    12092,8002,8002,8002,80055154,0002007-11-20
    12102,9002,9002,9002,90045130,5002007-11-15
    12113,0002,6002,6003,0007492,146,2552007-11-14
    12122,9502,9502,9502,950514,7502007-10-30
    12133,0003,0003,0003,0003501,050,0002007-10-25
    12143,0003,0003,0003,000230690,0002007-10-18
    12153,0003,0003,0003,000106318,0002007-10-17
    12163,0503,0303,0503,0303401,033,1602007-10-12
    12173,0503,0503,0503,050149454,4502007-10-11
    12183,0503,0503,0503,0501236,6002007-10-10
    12193,0503,0503,0503,050220671,0002007-10-09
    12203,0003,0003,0003,000177531,0002007-10-08
    12213,0003,0003,0003,00093279,0002007-10-05
    12223,0002,9003,0002,9204031,204,9202007-10-04
    12233,0003,0003,0003,000121363,0002007-10-02
    12243,1003,1003,1003,100824,8002007-10-01
    12253,1003,1003,1003,1002474,4002007-09-27
    12263,1003,1003,1003,10013,1002007-09-26
    12273,1003,0003,0003,10067205,7002007-09-25
    12283,1003,0003,0003,10068205,2002007-09-19
    12293,0003,0003,0003,0003821,146,0002007-09-14
    12303,0003,0003,0003,0007852,355,0002007-09-07
    12313,0003,0003,0003,0003090,0002007-09-06
    12323,0003,0003,0003,000106318,0002007-09-04
    12333,0003,0003,0003,000138414,0002007-09-03
    12342,5052,5052,5052,505820,0402007-08-31
    12352,5052,4252,4252,50560148,7002007-08-30
    12362,3752,3752,3752,37550118,7502007-08-28
    12372,3502,3502,3502,35066155,1002007-08-27
    12382,3102,3002,3002,3103580,7002007-08-24
    12392,1152,1152,1152,1151838,0702007-08-22
    12402,1052,1052,1052,105510,5252007-08-21
    12412,0002,0002,0002,000231462,0002007-08-20
    12421,7031,7031,7031,7032034,0602007-08-17
    12431,6201,6201,6201,6205182,6202007-08-14
    12441,5501,5301,5301,550175268,8502007-08-08
    12451,5201,5201,5201,5202842,5602007-08-06
    12461,5001,5001,5001,500250375,0002007-08-03
    12471,4501,4501,4501,4505072,5002007-07-31
    12481,4001,3521,3521,400152209,0562007-07-26
    12491,3521,3501,3501,3522229,7222007-07-25
    12501,3501,3501,3501,350100135,0002007-07-24
    12511,2001,2001,2001,2002226,4002007-07-23
    12521,0601,0601,0601,060100106,0002007-07-17
    12531,0501,0501,0501,0504648,3002007-07-06
    12541,0011,0011,0011,0015252,0522007-07-04
    12551,0001,0001,0001,000500500,0002007-07-02
    12561,0001,0001,0001,000431431,0002007-06-27
    12579999999999995150,9492007-06-25
    12581,0001,0001,0001,00077,0002007-06-22
    12591,0001,0001,0001,000315315,0002007-06-19
    12601,0001,0001,0001,0004040,0002007-06-14
    12611,0008508501,0008377,0002007-06-11
    12628008008008004334,4002007-06-07
    1263850800800850133108,1502007-06-06
    12648008008008003326,4002007-06-04
    126580080080080011088,0002007-05-31
    12668008008008001,055844,0002007-05-30
    1267800800800800300240,0002007-05-24
    1268800780780800525418,3002007-05-22
    1269780780780780147114,6602007-05-21
    127080080080080018002007-05-04
    12718006406406505438,6102007-05-03
    1272650631631650160102,3002007-05-02
    12735715715715718649,1062007-02-27
    127455355055055314077,2102007-02-15
    12755305305305309248,7602007-02-14
    12765505505505505027,5002007-02-08
    12775305205205301910,0002007-02-07
    12785155155155152311,8452007-02-06
    1279502500500502346173,0962007-02-05
    128050050050050031,5002007-02-02
    128150050050050042,0002007-02-01
    12825005005005009447,0002007-01-29
    1283500500500500578289,0002007-01-26
    1284500500500500211105,5002007-01-24
    12855004904905004421,6502007-01-22
    128650050050050018592,5002007-01-18
    128750050050050013668,0002007-01-15
    128850150050050112261,0402007-01-08
    1289500500500500115,5002007-01-05
    1290500500500500239119,5002007-01-02
    12915004904905007738,1502006-12-29
    1292500500500500200100,0002006-12-13
    129350049949950019999,4582006-12-11
    129449949949949910652,8942006-12-07
    12954904904904908943,6102006-12-06
    12964904904904902210,7802006-12-01
    129749049049049013767,1302006-11-30
    129849049049049012963,2102006-11-29
    12994904904904904823,5202006-11-23
    13004994994994995728,4432006-11-16
    13015005005005008844,0002006-11-06
    130250050050050052,5002006-10-17
    130350050050050021,0002006-10-16
    13044014014014017028,0702006-10-12
    13054014014014017329,2732006-10-10
    13064014014014015020,0502006-10-04
    13074014014014016425,6642006-09-26
    1308401401401401239,2232006-09-25
    130941041041041011245,9202006-09-22
    13104044044044044819,3922006-09-20
    13114054054054054819,4402006-09-19
    13124114114114115623,0162006-09-15
    131340140140140110040,1002006-09-11
    13144014014014014819,2482006-09-08
    13154024024024024819,2962006-09-06
    13164014004004011,772709,1402006-09-05
    1317400400400400208,0002006-09-01
    131840038040038015459,0802006-08-31
    13194004004004003012,0002006-08-29
    132040040040040028002006-08-23
    13213803803803805019,0002006-08-22
    13223623623623625820,9962006-08-15
    13233603603603605018,0002006-08-10
    13243603533533601,026362,3602006-08-09
    132535335335335310035,3002006-07-26
    13263533533533539834,5942006-07-21
    1327351350350351346121,1962006-07-08
    132835835535835826394,1152006-06-22
    13293513513513515017,5502006-06-20
    13303503503503505017,5002006-06-06
    133135135035135122077,1702006-06-05
    13323503503503505017,5002006-05-26
    1333350350350350155,2502006-05-25
    1334350350350350446156,1002006-05-23
    1335350350350350360126,0002006-05-19
    1336350350350350144,9002006-05-18
    133735035035035082,8002006-05-16
    133835035035035015052,5002006-05-10
    13393103103103109228,5202006-05-08
    1340310310310310288,6802006-05-03
    13412152062062155611,7882006-05-02
    13422002002002005310,6002006-05-01
    1343200200200200357,0002006-04-28
    134420020020020013126,2002006-04-24
    134520020020020027354,6002006-04-21
    13462002002002003,109621,8002006-04-19
    13471301301301308410,9202006-04-14
    134813113113113150065,5002006-04-11
    134913013013013041153,4302006-04-10
    1350130130130130567,2802006-04-06
    135112912912912915019,3502006-04-04
    135212912812812972993,5122006-04-03
    135312812512512850063,1002006-03-28
    1354123123123123394,7972006-03-24
    135512312212212352664,2122006-03-23
    135612112112112110012,1002006-03-09
    135712112112112167262006-03-02
    135812112012012160172,5702006-02-28
    135912112112112115018,1502006-02-24
    136012012012012015018,0002006-02-23
    136112012012012010612,7202006-02-20
    1362120120120120253,0002006-02-17
    136312012012012045054,0002006-02-16
    1364100100100100181,8002006-02-10
    1365100100100100888,8002006-02-08
    1366101101101101505,0502006-01-27
    1367101101101101505,0502006-01-24
    1368100100100100353,5002006-01-23
    136910110110110130030,3002006-01-13
    1370101101101101353,5352006-01-11
    137110010010010011511,5002006-01-10
    137290909090119902006-01-03
    1373100100100100242,4002005-10-05
    1374100100100100464,6002005-10-03
    137510010010010021221,2002005-09-26
    137610010010010034634,6002005-09-19
    137710010010010027927,9002005-09-16
    137810010010010030530,5002005-09-14
    1379100100100100838,3002005-09-06
    138010010010010013413,4002005-08-30
    1381100100100100272,7002005-08-23
    1382100100100100434,3002005-08-19
    1383404040402158,6002005-08-12
    13842020202071402005-07-04
    138550505050241,2002005-06-29
    1386505050501005,0002005-06-24
    138751515151402,0402005-06-21
    1388100100100100333,3002005-06-07
    138919019019019030457,7602005-05-30
    139080808080967,6802005-05-27
    139110010010010010010,0002005-05-18
    139210010010010014614,6002005-05-17
    1393100100100100969,6002005-05-03
    139450505050834,1502005-04-07
    1395100100100100101,0002005-04-06
    13965050505023411,7002005-03-29
    139751515151844,2842005-03-28
    1398515151511286,5282005-03-18
    13992001501502009715,2002005-03-11
    140051515151924,6922005-03-09
    1401100100100100414,1002005-02-25
    14025151515135,7551,823,5052005-02-22
    140350505050177,3388,866,9002005-02-21
    1404100100100100484,8002005-01-19
    1405100100100100414,1002005-01-18
    140650505050703,5002004-12-17
    140750505050482,4002004-12-08
    1408505050502,471123,5502004-12-01
    1409505050504,200210,0002004-11-30
    1410505050503,572178,6002004-11-29
    14114040404026510,6002004-11-23
    14125050505079,4003,970,0002004-11-22
    14134747474786,0614,044,8672004-11-19
    14145050505085,8374,291,8502004-11-18
    14155050505098,1694,908,4502004-11-17
    141650505050482,4002004-11-02
    141750505050432,1502004-10-22
    1418505050501005,0002004-10-21
    14194040404047719,0802004-10-15
    14205050505021010,5002004-10-12
    1421505050501999,9502004-10-07
    142250505050462,3002004-10-06
    1423303030301003,0002004-10-04
    142430303030175102004-09-29
    142540404040793,1602004-09-28
    1426404040401074,2802004-09-23
    14275050505013,658682,9002004-09-10
    142850505050103,4945,174,7002004-09-09
    142951505050108,5415,427,1462004-09-08
    143050505050112,9885,649,4002004-09-07
    143150505050117,6005,880,0002004-09-03
    1432505050501507,5002004-09-02
    143350505050532,6502004-07-15
    143410010010010014114,1002004-06-24
    143510010010010019919,9002004-06-16
    1436140140140140709,8002004-06-09
    14371401401401407911,0602004-05-04
    1438150150150150345,1002004-04-21
    143915015015015091,3502004-03-31
    1440100100100100242,4002004-03-24
    14411451451451458211,8902004-03-17
    144250505050572,8502004-03-09
    144339393939491,9112004-01-28
    1444505050501005,0002004-01-15
    144537373737481,7762004-01-14
    144620015015020015025,8102003-12-25
    1447149149149149548,0462003-12-23
    1448404040402289,1202003-12-18
    144950505050281,4002003-12-04
    1450505050501507,5002003-11-28
    1451100202010015911,1802003-11-04
    14528080808025620,4802003-10-31
    145350205020381,6002003-10-24
    14545050505084002003-10-01
    14558080808097202003-09-18
    14565050505042002003-09-08
    14575050505025012,5002003-07-25
    14585151515131532003-06-27
    1459101101101101141,4142003-05-13
    1460101101101101757,5752003-04-28
    1461200200200200285,6002003-04-25
    1462101101101101999,9992003-04-24
    1463100100100100494,9002003-04-07
    1464101101101101252,5252003-04-03
    1465101101101101282,8282003-03-05
    1466101101101101101,0102003-03-04
    146720010020010010711,5092003-02-26
    1468101101101101414,1412003-02-25
    146920120120120136032002-12-11
    147050505050562,8002002-11-21
    14715050505084002002-11-07
    147250505050402,0002002-10-23
    147310010010010099002002-10-02
    1474100100100100828,2002002-10-01
    1475201201201201204,0202002-09-27
    1476201201201201173,4172002-09-24
    147715015015015081,2002002-08-22
    147815015015015011502002-08-09
    1479150150150150466,9002002-08-05
    148017517517517527047,2502002-05-09
    1481175175175175132,2752002-05-06
    148217017017017015927,0302002-04-15
    1483161161161161233,7032002-04-10
    148415515515515581,2402002-04-05
    14852002002002005310,6002002-03-19
    148616015215216010015,6482002-02-26
    1487153152152153507,6212002-02-22
    14882012012012019819,6982002-02-21
    148915215015215017626,4022002-02-19
    1490153153153153487,3442002-01-25
    1491152152152152507,6002002-01-24
    1492200200200200479,4002002-01-08
    1493100100100100303,0002001-12-03
    1494100100100100565,6002001-11-28
    14955353535321062001-11-16
    149653535353231,2192001-10-31
    149752525252472,4442001-10-25
    149853515153301,5702001-10-15
    149951515151201,0202001-10-12
    150051515151351,7852001-09-20
    150150505050168002001-09-18
    150211511511511510612,1902001-09-04
    150351515151351,7852001-08-27
    15045050505026513,2502001-08-21
    1505150150150150284,2002001-07-18
    1506350350350350207,0002001-06-29
    150735235235235241,4082001-06-13
    15083523523523523010,5602001-06-11
    15093513513513513512,2852001-05-31
    1510352352352352933328,4162001-05-30
    1511352352352352953335,4562001-05-24
    15123523523523521,200422,4002001-05-23
    1513352352352352434152,7682001-05-22
    151435135135135141,4042001-05-17
    15153703703703709334,4102001-05-15
    151635135135135131,0532001-05-03
    15173523523523522,186769,4722001-05-01
    151835135135135141,4042001-04-24
    15193513513513514917,1992001-04-23
    1520351351351351279,4772001-04-19
    1521350350350350103,5002001-04-18
    152237037037037051,8502001-04-17
    152335610035635634139,9882001-04-13
    1524356356356356496176,5762001-04-12
    15251,3701,3701,3701,37056,8502001-04-11
    15265505505505504022,0002001-04-06
    15273563563563569333,1082001-04-04
    15283563563563564616,3762001-03-29
    1529200152152200844141,9102001-03-28
    153015910110115730,3543,114,1772001-03-26
    15311007010072199,03217,094,8302001-03-23
    1532560100100560196,08419,630,4802001-03-22
    1533560560560560834467,0402001-03-16
    1534545545545545599326,4552001-03-13
    15355215215215213518,2352001-03-12
    15365665665665661,053595,9982001-03-09
    153755055055055015082,5002001-03-08
    15385215215215211,207628,8472001-03-07
    1539576576576576196112,8962001-03-05
    15405715715715713519,9852001-03-02
    1541571571571571228130,1882001-03-01
    15425715715715716034,2602001-02-28
    154357157157157117298,2122001-02-27
    1544571571571571375214,1252001-02-23
    1545536525536525260139,2502001-02-22
    154653153153153116587,6152001-02-21
    15475355215215352,0141,067,0162001-02-20
    15485815105815451,786936,2802001-02-19
    15495175065065171,516774,6412001-02-16
    1550506506506506484244,9042001-02-15
    15515725065725061,586804,8262001-02-14
    1552572572572572105,7202001-02-13
    155357157157157113677,6562001-02-12
    15545835825825837040,7752001-02-08
    1555581507552581720397,4942001-02-07
    1556571561571561185104,1552001-02-06
    155756151151156110555,7552001-02-05
    1558508508508508317161,0362001-02-02
    1559520510520510491251,4102001-01-31
    1560511505505511424214,7242001-01-30
    15615375375375374,7382,544,3062001-01-26
    1562600506600600638345,2802001-01-25
    15635805105105358,2504,216,0002001-01-24
    15645105055055101,206609,3762001-01-23
    15655055055055056,5503,307,7502001-01-22
    1566590570580573518301,6342001-01-19
    15675025025025021,650828,3002001-01-18
    15685815015815018,9785,213,9782001-01-17
    15695815815815819,1005,287,1002001-01-16
    15705815815815819,2605,380,0602001-01-15
    15715815815815819,0005,229,0002001-01-12
    15725823505823709,4595,405,1202001-01-11
    157358158158158110,1085,872,7482001-01-10
    15745815815815819,5575,552,6172001-01-09
    15755815815815811,000581,0002001-01-08
    157656256256256210,5005,901,0002001-01-05
    157758056156256111,3106,360,4602001-01-04
    157854554554554511,5716,306,1952001-01-03
    157965054565054512,1356,624,0752001-01-02
    158052030152030317,1885,181,1982000-12-28
    15815015015015014120,5412000-12-27
    15825013505015017,2383,516,8532000-12-26
    158350550550550510,0005,050,0002000-12-22
    15845505505505505027,5002000-12-21
    15855505065505069,7845,364,3042000-12-20
    1586510501501510690347,1182000-12-19
    15875505505505502815,4002000-12-18
    1588505505505505277139,8852000-12-08
    1589515503503515347174,8172000-12-07
    1590600503600503268151,1002000-12-06
    1591502501502501512256,5622000-12-05
    15926004524554551,956997,3172000-12-01
    159330530530530510030,5002000-11-29
    15944513014514011,652691,2902000-11-28
    1595452452452452758342,6162000-11-27
    1596456456456456188,2082000-11-23
    15974012564013521,655544,5102000-11-22
    15984014014014013514,0352000-11-21
    159940140140140110642,5062000-11-20
    16003083083083081,500462,0002000-11-16
    160132025632025610,0972,591,0402000-11-14
    16026002563003011,179406,9582000-11-13
    16033202543202562,483635,3032000-11-10
    160432532132132520566,2052000-11-09
    1605500300300325792262,6002000-11-08
    16063003003003006018,0002000-11-07
    160725425425425413,0003,302,0002000-11-06
    16083013013013019729,1972000-11-03
    160930025230025213,5103,405,0002000-11-02
    161030025230025213,4413,408,3002000-10-31
    161125225225225215,8103,984,1202000-10-30
    16124002524002534,1831,103,6372000-10-27
    16136004006004009,1075,440,3182000-10-26
    1614600500500600396222,8002000-10-25
    1615400391391400416165,5722000-10-24
    1616500391500391335136,4352000-10-23
    1617600600600600786471,6002000-10-20
    16185003603605001,195442,3722000-10-19
    161936036036036019269,1202000-10-16
    162035735535535712343,7112000-10-13
    1621355355355355295104,7252000-10-12
    1622600353353354686305,2212000-10-11
    162350035550035511040,5002000-10-10
    16243553553553555218,4602000-10-06
    16253553553553555017,7502000-10-05
    16266033556003551,049596,0002000-10-03
    16276003886003889647,0002000-09-29
    1628600500600600581341,6002000-09-28
    16296002662663016,1893,005,9642000-09-27
    1630600266500266474215,0542000-09-26
    16316003006003002,1831,196,5802000-09-25
    163230030030030028184,3002000-09-22
    1633300262262300524146,7712000-09-21
    16346012714502716,1163,474,6862000-09-20
    16352542542542545012,7002000-09-18
    1636330330330330654215,8202000-09-15
    163728025228025213535,0002000-09-14
    1638271271271271123,2522000-09-13
    163930030030030018655,8002000-09-12
    164030027130027112836,3992000-09-11
    164125325325325310025,3002000-09-08
    164235032035032028192,7802000-09-07
    164325325325325314436,4322000-09-05
    164425325325325311228,3362000-09-04
    16454002532532801,574577,9802000-09-01
    1646350251350350313104,6002000-08-31
    16472632512512636917,6412000-08-29
    1648301301301301716215,5162000-08-28
    164923023023023011225,7602000-08-25
    165025020325020310924,4772000-08-22
    165120520520520510020,5002000-08-17
    16523503503503503211,2002000-08-16
    1653320203314203644147,4242000-08-15
    165440031431431418065,8082000-08-10
    1655370312312314606200,9942000-08-09
    165643033043033010740,8102000-08-04
    1657304304304304415126,1602000-08-03
    165830330330330310030,3002000-08-01
    16593023023023025015,1002000-07-28
    166040030235030219867,0502000-07-27
    1661303302302303389117,6782000-07-26
    16623023023023029328,0862000-07-25
    16633023023023029328,0862000-07-24
    166450030130150015073,0102000-07-21
    16655005005005001,007503,5002000-07-20
    1666500500500500233116,5002000-07-19
    16675012035012033,104645,0122000-07-18
    16685045035045031,078542,7342000-07-07
    1669520502520502268135,1662000-07-06
    16705035035035033216,0962000-07-05
    167158050358050311260,3402000-07-04
    167258050650650612665,8282000-07-03
    1673503502502503702352,6402000-06-30
    167459059059059013076,7002000-06-29
    16755015015015012311,5232000-06-28
    167659059059059052,9502000-06-27
    1677503502503502210105,6022000-06-26
    167860050360050313576,1502000-06-23
    167950350350350311959,8572000-06-22
    1680501313313501260128,3802000-06-21
    16816203013013134,5391,490,5982000-06-20
    16827002015015032,470732,6582000-06-19
    1683750413750413478216,9792000-06-16
    1684550411501501256124,5162000-06-15
    16857504114115051,161611,4992000-06-14
    16866004115004111,680773,0442000-06-13
    168750050050050014070,0002000-06-12
    1688751750750751256192,0202000-06-09
    1689700700700700932652,4002000-06-08
    16907006017006058150,5752000-06-07
    169168060168060314387,1952000-06-06
    169262060160560113,4238,121,4862000-06-05
    169361061061061042,4402000-06-02
    1694606431500431779351,1972000-05-31
    16956055606015601,169692,2692000-05-30
    1696700600600601299184,5982000-05-29
    169775041041051615,1906,698,9122000-05-26
    169880050680050718297,1932000-05-25
    1699800501501501915460,2822000-05-24
    1700501410500501777384,6772000-05-23
    1701511450480511274129,1672000-05-22
    17025505005505001,456730,5952000-05-19
    1703551504504551298152,5422000-05-18
    1704570502502511638339,4142000-05-17
    1705561470470502712360,2562000-05-16
    1706480472480472210100,5922000-05-15
    1707450420420450643287,5202000-05-12
    17085064805054803,1841,591,0342000-05-11
    17095054804805031,663807,4672000-05-10
    1710502455455502833398,0422000-05-09
    1711500420450420328147,1002000-05-08
    17125504074075001,834845,9522000-05-05
    1713500407420420788359,0002000-05-04
    171450642050342019992,3332000-05-03
    17155805035505031,497858,9802000-05-02
    171650250050050213567,5702000-05-01
    17175005005005004924,5002000-04-28
    1718511350511420747321,1142000-04-27
    17195504534605111,788874,0892000-04-26
    1720501453500453941463,1672000-04-25
    1721559401402453688286,9782000-04-24
    172250140140440112,3386,061,6752000-04-21
    1723500480500480485242,4802000-04-20
    1724450402402450265113,1812000-04-19
    17254003603604002,599950,1052000-04-18
    17265004004504021,051479,6452000-04-17
    1727450400400450249105,1502000-04-14
    1728400400400400306122,4002000-04-12
    17294014004004002,048819,5752000-04-11
    17304003534003531,210467,0802000-04-10
    17313803573803572,093752,0312000-04-07
    1732400345345356699271,4062000-04-06
    17333503503503504415,4002000-04-05
    1734380338380350496176,3402000-04-04
    17353003003003007522,5002000-04-03
    1736350300300300660203,8142000-03-31
    17373602302303602,739756,5602000-03-30
    1738350270300350343110,0102000-03-29
    1739350330330350859300,5302000-03-28
    1740330300300330493155,7302000-03-27
    1741330201302201586184,2242000-03-24
    174233133033033127189,5002000-03-22
    17433003003003007622,8002000-03-21
    174440035035635014049,9022000-03-20
    174535635635635662,1362000-03-17
    1746360356357356377134,5782000-03-16
    174735735635635711942,4432000-03-15
    174840035640035619974,5682000-03-14
    174940040040040031,2002000-03-13
    17504003574004006624,2502000-03-10
    1751400351400351734288,1122000-03-08
    175235235235235228399,6162000-03-07
    1753400352380352445172,4972000-03-06
    175440035240035222078,8802000-03-03
    1755400352400400380151,3282000-03-02
    1756400400400400433173,2002000-03-01
    17574023704024001,033404,3082000-02-29
    17584004004004005321,2002000-02-28
    1759400355357355674250,6302000-02-25
    1760400400400400373149,2002000-02-24
    1761400356400356412151,6002000-02-23
    17624003524004004,8041,843,2042000-02-22
    1763415415415415633262,6952000-02-21
    17644003553554001,450533,3802000-02-18
    1765400352400400436160,4802000-02-17
    1766400353400400615242,8042000-02-16
    1767400400400400599239,6002000-02-15
    17684003513514003,4651,369,7322000-02-14
    1769351351351351279,4772000-02-11
    1770400400400400208,0002000-02-08
    177140040040040015662,4002000-02-03
    1772401360360401483185,2562000-02-02
    17734003503513562,423940,8312000-02-01
    17743503503503504,7521,663,2002000-01-31
    1775350311350311399136,3742000-01-28
    17763553113503111,394489,9912000-01-27
    1777350350350350432151,2002000-01-26
    17783503113503501,058354,7002000-01-25
    17793553503503501,223428,6952000-01-24
    1780350350350350659230,6502000-01-21
    1781350306310350936320,1202000-01-20
    1782350350350350426149,1002000-01-19
    1783350310350310837290,2332000-01-18
    1784350309309350978333,1712000-01-17
    1785350306306350457148,3192000-01-14
    1786350350350350362126,7002000-01-13
    1787350305350350351121,9952000-01-12
    178835030530535017359,5152000-01-11
    1789350305350305702233,6402000-01-10
    17903503033503043,2901,013,0912000-01-07
    1791350303303350682235,1502000-01-06
    17923503503503509633,6002000-01-05
    1793365286350365719237,9342000-01-04
    17943513003503501,063358,2772000-01-03
    179535030030035012843,4001999-12-29
    17963003003003005015,0001999-12-27
    1797350281350281795266,9181999-12-24
    179830030030030030090,0001999-12-23
    1799350300350300955310,2501999-12-22
    1800350271271271728246,5351999-12-21
    1801300271271300395116,7311999-12-20
    18023002722722721,541459,1151999-12-17
    1803300280280300535157,6801999-12-16
    180428026326327018350,1101999-12-15
    1805300256256300548151,8721999-12-14
    180630025525525632684,4321999-12-13
    18073502532532542,822828,0291999-12-10
    18081,550102502521,934563,4811999-12-09
    # YearD Place_of_Distribution dividend_per_shared
    120140
    220130
    320120
    420110

    News Room

    contributor