Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
GOV -5.00 -2.56%|JLT 0.00 0.00%|TAH -290.00 -1.96%|TCK -1,010.00 -8.41%|UBH 1,000.00 6.25%|ERD 8.93 1.72%|ADB 0.82 1.14%|AIC 1.49 0.21%|MIE 200.00 2.50%|AAR 37.00 2.82%|BNG 3,000.00 10.00%|MFC 0.50 0.76%|TUM -0.99 -0.73%|SUU -2.27 -1.12%|TTL 0.00 0.00%|LEN 1.42 4.73%|MBW 14.99 7.50%|APU 0.00 0.00%|MMX 229.00 9.46%|MDR 40.00 13.33%|UID -31.49 -4.90%|MND -0.01 -0.02%|INV 0.00 0.00%|BDS 13.00 1.30%|ITL 0.53 0.68%|BAN 73.00 8.83%|ADL 10.00 0.98%|

    Гутал ХК (GTL)

    Хаалт 20400 2,390.00 (13.27% ) 2020-03-23

    Нэр: Гутал ХК
    Симбол: GTL
    Компани код: 88
    Чиглэл: foodwear products, trade
    Хаяг: Hanuul district,Ulaanbaatar City,Mongolia
    Утас: 976-11-342635, 976-11-342637
    Факс: 976-11-343267
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 18,010
    Нээлтийн ханш 20,180
    Хаалтын ханш 20,400.00
    VWAP 19,526
    Дээд ханш 20,400
    Доод ханш 18,010
    52 долоо хоног 20,400.00 / 15,250
    Нийт хувьцаа 1,618,684
    n/a
    n/a
    Зах зээлийн үнэлгээ 33,021,153,600
    Авах ширхэг 10
    Авах үнэ 18,000
    Зарах үнэ 0
    Зарах тоо 0

    Тайлан 2015 / 4
    Санхүүгийн тайлан MillionMNT
    Мөнгө,түүнтэй адилтгах хөрөнгө 545,870.8
    Эргэлтийн хөрөнгийн нийт дүн 5,137,473.7
    Үндсэн хөрөнгө 2,897,136.2
    Эргэлтийн бус хөрөнгийн нийт дүн 3,014,675.7
    Нийт хөрөнгийн дүн 8,152,149.4
    Богино хугацаат өр төлбөрийн нийт дүн 275,578.8
    Урт хугацаат өр төлбөрийн нийт дүн 11.1
    Өр төлбөрийн нийт дүн 275,589.9
    Эздийн өмчийн дүн 7,876,559.5
    Эргэлтийн харьцаа 18.64
    Өрийн харьцаа 0.03
    Эздийн өмч өрийн харьцаа 0.03
    Дансны үнэ, ханшийн харьцаа 3.47
    Орлого үр дүнгийн үзүүлэлт
    Борлуулалтын орлого (цэвэр) 27,903.3
    Борлуулалтын өртөг 20,824.4
    Нийт ашиг ( алдагдал) 7,078.9
    Үйл ажиллагааны зардал 1,497,527.1
    Тайлант үеийн цэвэр ашиг ( алдагдал) 1,964,905.8
    Нэгж хувьцаанд ногдох ногдол ашиг (төг) 0
    Ногдол ашгийн цэвэр ашигт эзлэх хувь 0%
    Нийт ашгийн түвшин 25%
    Цэвэр ашгийн түвшин 7042%
    Активийн өгөөж 24%
    Эздийн өмчийн өгөөж 25%
    Цэвэр ашиг, хувьцааны ханшийн харьцаа 14.4
    Мөнгөн гүйлгээний үзүүлэлт
    Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн 1,738,312.0
    Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн 1,705,489.2
    Санхүүгийн үйл ажиллагааны ЦМГ дүн -3,317.8
    Бүх цэвэр мөнгөн гүйлгээ 29,534.9
    Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл 516,335.9
    Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл 545,870.8
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    120,40018,01020,18020,4001913,729,5302020-03-23
    218,01018,01018,01018,0101432,575,4302020-03-20
    317,55017,55017,55017,5502504,387,5002020-03-13
    417,54017,54017,54017,540235,0802020-03-12
    515,26015,26015,26015,2602503,815,0002020-03-10
    615,25015,25015,25015,2501522,318,0002020-02-10
    716,00015,25016,00015,25096214,672,0002020-01-29
    816,00016,00016,00016,0002003,200,0002019-12-31
    915,10015,10015,10015,1002003,020,0002019-12-05
    1015,61015,61015,61015,61067010,458,7002019-11-20
    1115,70015,70015,70015,7009141,3002019-11-08
    1215,60015,60015,60015,600701,092,0002019-11-01
    1315,10015,10015,10015,1001091,645,9002019-10-29
    1415,00015,00015,00015,000115,0002019-10-15
    1514,75014,75014,75014,750701,032,5002019-09-06
    1614,70014,70014,70014,7002323,410,4002019-09-05
    1714,02014,02014,02014,0203564,991,1202019-08-19
    1816,00014,01016,00014,26065926,5902019-08-14
    1915,00015,00015,00015,0001902,850,0002019-07-31
    2015,00015,00015,00015,000575,0002019-07-30
    2116,10016,00016,10016,00015241,0002019-07-25
    2216,90016,10016,90016,1301161,870,8002019-07-03
    2316,90016,90016,90016,9001402,366,0002019-06-20
    2416,11016,11016,11016,110232,2202019-06-12
    2516,11016,11016,11016,11010161,1002019-05-23
    2616,08016,08016,08016,0809144,7202019-05-08
    2718,49018,49018,49018,4903907,211,1002019-05-07
    2816,08016,08016,08016,0808128,6402019-05-06
    2916,10016,10016,10016,10060966,0002019-04-22
    3016,05016,05016,05016,050232,1002019-03-29
    3118,79018,79018,79018,79074614,017,3402019-03-28
    3219,55018,41018,41018,79015281,8502019-03-27
    3318,00018,00018,00018,000590,0002019-03-22
    3416,01016,01016,01016,0101181,889,1802019-03-21
    3516,01016,01016,01016,0106239,974,2302019-03-15
    3617,50016,00017,50016,0402103,367,5002019-03-12
    3717,00017,00017,00017,000117,0002019-03-07
    3817,00017,00017,00017,0002003,400,0002019-01-14
    3916,00016,00016,00016,000701,120,0002018-12-24
    4017,00017,00017,00017,000234,0002018-11-30
    4118,00018,00018,00018,000236,0002018-11-23
    4219,60019,60019,60019,600119,6002018-10-25
    4319,50019,50019,50019,50023448,5002018-10-05
    4419,50019,50019,50019,500239,0002018-10-01
    4521,50021,50021,50021,50030645,0002018-09-21
    4620,00020,00020,00020,000240,0002018-09-06
    4722,00022,00022,00022,000701,540,0002018-08-30
    4822,00022,00022,00022,000122,0002018-08-17
    4922,00022,00022,00022,00020440,0002018-07-03
    5019,50019,50019,50019,500478,0002018-06-28
    5119,52019,52019,52019,52042819,8402018-06-27
    5222,60019,53019,55019,5602344,576,1802018-06-21
    5321,00019,51021,00020,94029607,5102018-06-20
    5422,50022,48022,48022,50027607,4602018-06-08
    5522,48022,48022,48022,4802826,339,3602018-06-05
    5622,00021,90021,90022,0003,53277,703,9002018-05-30
    5722,62022,62022,62022,6208180,9602018-05-18
    5822,62020,98020,98022,62012268,1602018-05-17
    5919,99019,99019,99019,990119,9902018-05-11
    6019,99019,99019,99019,990119,9902018-05-09
    6119,50019,00019,00019,500601,169,0002018-05-01
    6219,50019,50019,50019,50040780,0002018-04-26
    6319,50019,50019,50019,500701,365,0002018-04-20
    6419,50019,50019,50019,5001001,950,0002018-04-16
    6519,00019,00019,00019,000581,102,0002018-04-13
    6619,00019,00019,00019,00050950,0002018-04-12
    6719,00018,95019,00018,970581,100,4002018-04-11
    6819,00019,00019,00019,00024456,0002018-04-10
    6921,26021,26021,26021,260121,2602018-04-06
    7018,50018,50018,50018,50025462,5002018-04-05
    7118,50018,50018,50018,50018333,0002018-04-03
    7219,00018,52019,00019,0002023,837,0402018-04-02
    7319,00019,00019,00019,00010190,0002018-03-19
    7419,20019,20019,20019,200476,8002018-03-16
    7518,58018,58018,58018,58047873,2602018-03-14
    7618,58018,58018,58018,58033613,1402018-03-13
    7719,01019,00019,01019,00025475,0302018-03-05
    7819,00019,00019,00019,000238,0002018-03-02
    7920,00018,51018,52020,0003586,999,0902018-03-01
    8020,78020,00020,78020,000671,341,5602018-02-28
    8120,00018,50018,50019,240991,905,0002018-02-27
    8219,99019,99019,99019,9901723,438,2802018-02-26
    8319,99019,00019,00019,34038734,8702018-02-23
    8420,00019,00019,99019,51043838,8702018-02-22
    8520,00018,40020,00019,410611,173,8602018-02-21
    8620,78020,78020,78020,78028581,8402018-02-14
    8720,78020,78020,78020,780241,5602018-02-08
    8820,12020,12020,12020,120240,2402018-02-06
    8918,10018,10018,10018,10032579,2002018-01-30
    9017,51017,51017,51017,510352,5302018-01-08
    9120,00020,00020,00020,000360,0002018-01-02
    9219,00018,90019,00018,97035664,0002017-12-27
    9319,90019,00019,00019,75012237,0002017-12-26
    9419,00019,00019,00019,00010190,0002017-12-22
    9519,01019,01019,01019,01010190,1002017-12-20
    9621,00020,98020,98021,000531,112,9402017-12-18
    9720,80018,85020,80019,410521,009,3002017-12-13
    9821,78021,78021,78021,780365,3402017-12-12
    9920,98020,98020,98020,980362,9402017-12-11
    10019,90019,90019,90019,900239,8002017-12-06
    10119,50019,50019,50019,500239,0002017-12-05
    10219,90019,90019,90019,90010199,0002017-12-04
    10319,90019,90019,90019,900119,9002017-11-30
    10422,50022,50022,50022,500122,5002017-11-20
    10519,90019,90019,90019,90024477,6002017-11-17
    10619,90019,90019,90019,9001172,328,3002017-11-16
    10719,90019,90019,90019,900721,432,8002017-11-15
    10821,54020,02021,54020,7606124,6002017-11-09
    10922,00022,00022,00022,000366,0002017-10-18
    11020,02020,02020,02020,0205100,1002017-10-12
    11120,00020,00020,00020,0001052,100,0002017-10-09
    11221,50020,00021,50020,1401112,236,5002017-10-04
    11322,40022,40022,40022,400122,4002017-09-29
    11422,50022,50022,50022,50014315,0002017-09-28
    11522,50022,50022,50022,50020450,0002017-09-27
    11622,50022,50022,50022,50020450,0002017-09-26
    11722,50022,50022,50022,50020450,0002017-09-25
    11822,50022,50022,50022,500245,0002017-09-15
    11920,76020,76020,76020,7605103,8002017-09-14
    12020,50018,00018,00018,69018336,5002017-09-13
    12118,00018,00018,00018,00014252,0002017-09-05
    12217,00017,00017,00017,0001001,700,0002017-08-09
    12317,10017,00017,10017,08036614,9002017-08-04
    12417,10017,10017,10017,100117,1002017-07-31
    12517,20017,10017,20017,150701,200,5002017-07-28
    12617,20017,20017,20017,200586,0002017-07-25
    12717,20017,20017,20017,200117,2002017-07-24
    12817,01017,01017,01017,0101592,704,5902017-06-07
    12917,01017,01017,01017,0102033,453,0302017-06-06
    13017,50017,11017,50017,1202504,280,6202017-05-24
    13117,50017,50017,50017,50042735,0002017-05-23
    13217,60017,60017,60017,6003866,793,6002017-05-17
    13319,50017,50017,50017,9801462,625,0002017-05-16
    13417,00017,00017,00017,00010170,0002017-05-11
    13517,00017,00017,00017,00010170,0002017-05-09
    13618,00017,00018,00017,71034602,0002017-05-04
    13717,50017,50017,50017,5004317,542,5002017-05-01
    13816,50016,50016,50016,500233,0002017-04-26
    13916,50016,50016,50016,500701,155,0002017-04-25
    14015,32015,31015,31015,320721,103,0202017-04-20
    14117,50017,50017,50017,500235,0002017-04-18
    14216,80015,26016,80015,300711,086,6002017-04-17
    14314,61014,61014,61014,6107102,2702017-04-11
    14414,25014,25014,25014,250751,068,7502017-04-06
    14513,82013,82013,82013,8201001,382,0002017-03-24
    14614,97014,97014,97014,970229,9402017-03-21
    14713,02013,02013,02013,020113,0202017-03-16
    14811,33011,33011,33011,3301001,133,0002017-02-21
    14911,40011,40011,40011,4005806,612,0002017-02-20
    15011,90011,90011,90011,900223,8002017-02-16
    15111,90011,31011,90011,3801701,934,5002017-02-15
    15211,90011,90011,90011,900223,8002017-02-14
    15312,73012,72012,73012,72030381,7002017-02-13
    15412,72012,72012,72012,7201001,272,0002017-01-26
    15512,72012,72012,72012,7208101,7602017-01-24
    15612,72012,72012,72012,720225,4402017-01-18
    15713,00012,72013,00012,92070904,4002017-01-13
    15812,60012,60012,60012,60036453,6002016-12-26
    15912,00011,51012,00011,5102,21125,449,5902016-12-16
    16011,51011,51011,51011,510223,0202016-12-13
    16113,09011,15013,09012,50040500,1402016-12-08
    16213,09013,09013,09013,090226,1802016-12-07
    16315,00013,08015,00014,040456,1602016-12-06
    16413,09013,09013,09013,09059772,3102016-11-07
    16513,07013,07013,07013,07035457,4502016-11-04
    16614,51014,51014,51014,51010145,1002016-10-21
    16716,53016,52016,53016,52035578,2902016-10-14
    16816,50016,50016,50016,5005008,250,0002016-10-05
    16916,90016,90016,90016,900701,183,0002016-09-23
    17016,90016,90016,90016,900233,8002016-09-07
    17116,51016,51016,51016,510701,155,7002016-09-02
    17217,00017,00017,00017,0002504,250,0002016-08-29
    17316,52016,50016,52016,5102704,457,6502016-08-25
    17417,20017,20017,20017,20010172,0002016-08-24
    17518,10018,10018,10018,10010181,0002016-08-22
    17618,50018,50018,50018,5009166,5002016-08-08
    17716,50016,50016,50016,50040660,0002016-06-24
    17816,50016,50016,50016,50030495,0002016-06-23
    17916,01016,00016,01016,0001101,760,0202016-06-16
    18016,50016,50016,50016,500701,155,0002016-06-15
    18116,53016,00016,53016,0201061,697,5902016-05-30
    18216,53016,53016,53016,530699,1802016-05-20
    18316,53016,52016,53016,5202854,708,2302016-05-17
    18417,50017,50017,50017,500235,0002016-05-09
    18516,54016,54016,54016,5401402,315,6002016-05-03
    18616,51016,50016,51016,500701,155,0302016-04-29
    18716,51016,51016,51016,510701,155,7002016-04-28
    18817,00017,00017,00017,0001402,380,0002016-04-14
    18917,50017,50017,50017,5001011,767,5002016-03-22
    19015,83015,83015,83015,8301081,709,6402016-03-02
    19116,00016,00016,00016,000871,392,0002016-02-17
    19216,00016,00016,00016,0003004,800,0002016-02-08
    19315,81015,81015,81015,81040632,4002016-02-03
    19415,81015,81015,81015,8102483,920,8802016-02-02
    19515,81015,81015,81015,8101001,581,0002016-02-01
    19615,52015,52015,52015,5201161,800,3202016-01-27
    19715,51015,51015,51015,5102353,644,8502016-01-19
    19815,20015,10015,20015,1901011,533,8002016-01-12
    19917,50017,50017,50017,5002444,270,0002015-12-24
    20017,05017,05017,05017,0502003,410,0002015-12-21
    20117,05017,00017,05017,0306102,1502015-12-18
    20217,05017,05017,05017,05057971,8502015-12-16
    20317,80017,50017,50017,800711,263,5002015-12-07
    20417,50017,50017,50017,500801,400,0002015-11-30
    20520,46017,80017,80017,8901813,237,7602015-11-19
    20617,80017,79017,79017,80030533,9802015-10-30
    20718,00018,00018,00018,00023414,0002015-10-21
    20817,00017,00017,00017,000468,0002015-09-15
    20917,99016,49016,49016,5202444,029,9402015-09-14
    21016,50016,50016,50016,500582,5002015-09-11
    21117,00017,00017,00017,0007119,0002015-09-10
    21218,40018,40018,40018,4006110,4002015-08-17
    21317,00016,00016,00016,6308133,0002015-08-14
    21416,00016,00016,00016,00024384,0002015-08-13
    21515,00015,00015,00015,0003224,830,0002015-07-23
    21614,00014,00014,00014,0001842,576,0002015-07-22
    21714,00014,00014,00014,0001401,960,0002015-07-21
    21814,00014,00014,00014,00070980,0002015-07-10
    21914,00014,00014,00014,00048672,0002015-07-08
    22013,50013,50013,50013,500921,242,0002015-07-06
    22112,80012,80012,80012,8009115,2002015-07-02
    22212,10012,10012,10012,1002202,662,0002015-06-16
    22312,04012,04012,04012,04020240,8002015-06-15
    22410,51010,50010,51010,5001401,470,0302015-06-09
    22510,51010,50010,50010,5006246,552,0302015-06-03
    22610,50010,50010,50010,500110,5002015-05-20
    22710,70010,70010,70010,7004705,029,0002015-05-15
    22810,70010,70010,70010,700221,4002015-05-14
    22910,72010,72010,72010,72020214,4002015-05-07
    23010,50010,50010,50010,50018189,0002015-04-14
    23110,50010,50010,50010,50070735,0002015-04-13
    23211,00011,00011,00011,0001401,540,0002015-04-08
    23311,00011,00011,00011,00025275,0002015-04-02
    23411,00011,00011,00011,00070770,0002015-03-31
    23510,54010,54010,54010,5402002,108,0002015-03-25
    23610,54010,54010,54010,5402152,266,1002015-03-24
    23711,05011,00011,00011,0301882,073,9002015-02-17
    23811,05011,05011,05011,05070773,5002015-02-04
    23911,01011,01011,01011,0102702,972,7002015-02-03
    24011,00011,00011,00011,0001691,859,0002015-02-02
    24111,00011,00011,00011,000111,0002015-01-30
    24211,00011,00011,00011,0004835,313,0002015-01-27
    2439,6109,6109,6109,6108007,688,0002015-01-26
    2449,5009,5009,5009,5006506,175,0002015-01-20
    2459,5009,5009,5009,500101959,5002015-01-16
    2469,5009,5009,5009,500100950,0002015-01-15
    2479,5009,5009,5009,50018171,0002014-12-05
    2489,6509,5109,6509,5302001,905,5002014-12-04
    2499,5009,5009,5009,5002001,900,0002014-11-12
    2509,5009,5009,5009,500547,5002014-11-11
    2519,5009,5009,5009,500100950,0002014-11-10
    25210,65010,65010,65010,65070745,5002014-10-15
    25310,51010,51010,51010,51021220,7102014-09-17
    25411,00011,00011,00011,00070770,0002014-09-15
    25511,50011,00011,50011,0101,10112,121,0102014-09-08
    25611,00011,00011,00011,0001401,540,0002014-08-25
    25711,00011,00011,00011,000999,0002014-08-21
    25812,00012,00012,00012,000560,0002014-07-30
    25912,53012,53012,53012,53041513,7302014-07-25
    26012,53012,53012,53012,530787,7102014-07-07
    26112,00012,00012,00012,00010120,0002014-07-03
    26212,53012,53012,53012,530112,5302014-07-02
    26312,54012,54012,54012,540112,5402014-06-04
    26411,00011,00011,00011,00070770,0002014-05-26
    26511,05011,05011,05011,0502002,210,0002014-05-23
    26611,05011,05011,05011,050222,1002014-05-19
    26711,05011,05011,05011,05048530,4002014-05-16
    26811,05011,05011,05011,050444,2002014-05-15
    26911,08011,05011,08011,06027298,5202014-05-14
    27011,08011,08011,08011,0802612,891,8802014-05-13
    27111,08011,08011,08011,0805906,537,2002014-05-12
    27211,09011,09011,09011,0905005,545,0002014-05-09
    27311,10011,08011,08011,0908509,423,7502014-05-07
    27411,08011,08011,08011,0806507,202,0002014-04-29
    27511,07011,07011,07011,0702502,767,5002014-04-28
    27611,06011,06011,06011,0602002,212,0002014-04-24
    27711,03011,03011,03011,03072794,1602014-04-15
    27812,00011,03011,03011,8405095,686,0502014-04-09
    27912,65012,60012,60012,60014176,4502014-04-03
    28011,02011,02011,02011,0201751,928,5002014-04-02
    28112,60011,00011,06012,6003073,388,5802014-04-01
    28211,07011,07011,07011,0702502,767,5002014-03-28
    28311,07011,07011,07011,0707658,468,5502014-03-25
    28411,06011,06011,06011,0602102,322,6002014-03-24
    28511,02011,00011,02011,0001051,155,0602014-03-17
    28612,60012,60012,60012,600337,8002014-03-12
    28711,01011,01011,01011,010333,0302014-03-11
    28811,00011,00011,00011,00070770,0002014-03-06
    28912,60011,01011,01012,6002312,726,1602014-03-05
    29012,33012,30012,30012,300971,193,1302014-02-28
    29111,00011,00011,00011,000555,0002014-02-27
    29210,73010,73010,73010,73070751,1002014-02-20
    29310,73010,73010,73010,7301051,126,6502014-02-10
    29410,73010,73010,73010,73012128,7602014-01-21
    29512,60012,60012,60012,6002092,633,4002014-01-16
    29611,95011,95011,95011,95010119,5002014-01-14
    29710,40010,40010,40010,400220,8002014-01-13
    29811,5008,85010,00011,3801241,314,4002014-01-10
    29910,00010,00010,00010,0004704,700,0002014-01-09
    30010,00010,00010,00010,0002002,000,0002014-01-07
    30111,00011,00011,00011,000555,0002013-12-24
    30211,75011,75011,75011,7505686,674,0002013-12-04
    30310,42010,42010,42010,42088916,9602013-12-03
    30410,42010,00010,00010,2607247,427,5602013-12-02
    30510,39010,39010,39010,39012124,6802013-11-19
    30610,42010,42010,42010,42095989,9002013-10-29
    30710,42010,40010,40010,4101,62016,867,9002013-10-28
    30810,40010,40010,40010,4001081,123,2002013-10-24
    3099,9909,9909,9909,990219,9802013-10-23
    3109,1009,1009,1009,10082746,2002013-10-22
    3119,1009,1009,1009,100100910,0002013-10-21
    3129,1109,1109,1109,110327,3302013-10-16
    3139,1109,1109,1109,1103202,915,2002013-10-01
    3149,1059,1059,1059,10525227,6252013-09-30
    3159,1009,1009,1009,1001121,019,2002013-09-27
    3169,1009,1009,1009,1002001,820,0002013-09-26
    3179,1009,1009,1009,100100910,0002013-09-23
    3189,0559,0559,0559,055327,1652013-09-09
    3197,8757,8757,8757,87518141,7502013-09-06
    3207,8757,8757,8757,87531244,1252013-09-03
    3217,8757,8757,8757,87517,8752013-08-26
    3226,8506,8506,8506,850534,2502013-08-19
    3236,5606,5606,5606,560959,0402013-08-15
    3246,9056,5606,9056,5607204,757,7002013-08-07
    3256,3006,3006,3006,30030189,0002013-07-25
    3266,0056,0056,0056,005530,0252013-07-23
    3276,9056,9056,9056,905320,7152013-07-16
    3286,9056,9056,9056,90547324,5352013-07-05
    3296,0056,0056,0056,0052581,549,2902013-06-20
    3306,0006,0006,0006,0002001,200,0002013-06-06
    3316,3006,0006,3006,02070421,5002013-05-15
    3328,5006,3508,5006,350105881,7502013-05-10
    3337,4007,4007,4007,400429,6002013-05-09
    3346,4456,4456,4456,445425,7802013-05-01
    3356,2006,1506,1506,200150929,5002013-04-30
    3365,7005,7005,7005,70020114,0002013-04-29
    3375,7005,5655,7005,6052501,401,3752013-04-12
    3385,7055,0005,0005,56525139,1002013-04-10
    3395,7005,7005,7005,7005403,078,0002013-04-09
    3405,7005,7005,7005,7009705,529,0002013-04-03
    3416,0006,0006,0006,0002801,680,0002013-03-28
    3426,0005,9005,9005,98592550,8002013-02-21
    3436,3256,3256,3256,325318,9752013-02-15
    3446,0006,0006,0006,0004,96129,766,0002013-02-14
    3455,5005,5005,5005,5001901,045,0002013-02-13
    3464,8304,8304,8304,830114550,6202013-02-04
    3475,0004,8504,8504,9944001,997,7502013-01-31
    3485,0004,8304,8304,88841200,4102013-01-22
    3494,8304,8304,8304,8301886,9402013-01-09
    3504,7004,7004,7004,700132620,4002013-01-07
    3514,7004,7004,7004,7002501,175,0002012-12-14
    3524,2004,2004,2004,2002292,4002012-12-10
    3534,0004,0004,0004,000100400,0002012-12-04
    3543,6003,6003,6003,6004001,440,0002012-11-29
    3553,6103,6103,6103,61070252,7002012-10-08
    3563,6003,6003,6003,60050180,0002012-09-21
    3574,1004,1004,1004,100416,4002012-09-14
    3584,8004,8004,8004,80070336,0002012-08-22
    3595,0005,0005,0005,0006703,350,0002012-08-07
    3605,0005,0005,0005,0002571,285,0002012-07-10
    3615,1705,0005,1705,0504,86124,317,4002012-06-12
    3625,1705,0005,1705,0504,86124,317,4002012-06-12
    3635,1705,1705,1705,1704432,290,3102012-06-11
    3645,1705,1705,1705,17020103,4002012-06-08
    3655,1705,1005,1005,17027137,9802012-06-05
    3664,9804,8004,8004,980119589,9202012-06-04
    3674,5004,4504,4504,500122544,0002012-05-31
    3684,4004,0004,0004,00085368,0002012-05-30
    3694,0004,0004,0004,000832,0002012-05-29
    3704,0004,0004,0004,000140560,0002012-05-28
    3714,5004,5004,5004,5003821,719,0002012-05-25
    3724,2004,0004,0004,200214898,2002012-05-23
    3734,0004,0004,0004,0002501,000,0002012-05-22
    3744,0004,0004,0004,000100400,0002012-05-21
    3754,5004,5004,5004,50050225,0002012-05-16
    3764,5004,4994,4994,500192863,9502012-05-15
    3774,3004,3004,3004,300625,8002012-05-14
    3784,0004,0004,0004,0003661,464,0002012-05-09
    3794,0004,0004,0004,0003661,464,0002012-05-09
    3803,8253,8253,8253,825934,4252012-05-08
    3813,8253,8253,8253,825519,1252012-05-04
    3823,8253,8253,8253,82570267,7502012-05-03
    3834,5004,5004,5004,5004291,930,5002012-04-16
    3844,8004,4004,4004,8004301,978,5002012-04-12
    3854,4004,3504,3504,40051223,8502012-04-11
    3864,3504,0004,0004,350130529,1502012-04-10
    3873,9603,7953,7953,960831,1852012-04-09
    3883,7903,4003,4003,7903241,183,1002012-04-06
    3894,5004,5004,5004,5001045,0002012-01-20
    3904,9804,9804,9804,9801049,8002012-01-17
    3914,9804,9804,9804,980314,9402012-01-16
    3924,6004,3334,3334,60055244,6602012-01-13
    3934,3334,3304,3304,333120519,6302012-01-12
    3944,3304,3304,3304,33053229,4902012-01-11
    3954,3334,3334,3334,33340173,3202012-01-10
    3964,3304,0004,3304,0002392,9902012-01-09
    3973,7683,7683,7683,768726,3762012-01-06
    3983,2773,2503,2503,27748156,7562012-01-05
    3992,8502,7002,7002,850186510,3502012-01-03
    4002,7002,7002,7002,7001540,5002012-01-02
    4012,5002,5002,5002,5002050,0002011-12-16
    4022,2802,2802,2802,2801534,2002011-12-14
    4032,2512,2512,2512,2511533,7652011-12-13
    4042,2952,2952,2952,29546105,5702011-11-29
    4052,7002,7002,7002,700100270,0002011-11-28
    4062,4602,4602,4602,46090221,4002011-11-24
    4072,2102,2102,2102,2103066,3002011-11-15
    4082,4612,4612,4612,4611024,6102011-11-14
    4092,4612,4612,4612,46170172,2702011-11-09
    4102,2102,2102,2102,2101022,1002011-10-25
    4112,4612,4612,4612,461210516,8102011-10-20
    4122,4612,4602,4602,46170172,2612011-08-23
    4132,8902,4702,8902,47089227,8102011-08-19
    4142,8902,8902,8902,89025,7802011-08-18
    4153,1003,1003,1003,10040124,0002011-08-03
    4163,1003,1003,1003,1001546,5002011-08-02
    4173,1993,1993,1993,1992167,1792011-08-01
    4183,4003,4003,4003,400227771,8002011-07-21
    4193,4003,4003,4003,4001034,0002011-07-09
    4204,0004,0004,0004,000624,0002011-06-03
    4214,3004,2504,2504,3003701,586,0002011-05-20
    4224,2504,2504,2504,250115488,7502011-05-18
    4235,0005,0005,0005,00015,0002011-03-29
    4245,0005,0005,0005,00039195,0002011-03-28
    4255,8005,8005,8005,80050290,0002011-03-25
    4266,8006,8006,8006,8001068,0002011-03-22
    4277,9997,9997,9997,99917,9992011-03-01
    4288,4678,4678,4678,46731262,4772011-02-21
    4298,4678,4678,4678,4672101,778,0702011-02-18
    4307,3637,3637,3637,3632641,943,8322011-02-17
    4316,4036,4036,4036,40350320,1502011-02-16
    4325,5685,5685,5685,56870389,7602011-02-15
    4334,8424,8424,8424,84230145,2602011-02-14
    4344,2114,2114,2114,21180336,8802011-02-11
    4353,6623,6623,6623,662155567,6102011-02-10
    4363,1853,1853,1853,18550159,2502011-02-09
    4372,7702,7702,7702,77050138,5002011-02-08
    4382,4102,4102,4102,41050120,5002011-02-07
    4392,0982,0982,0982,09850104,9002011-02-02
    4401,8251,8251,8251,8255091,2502011-02-01
    4411,5871,5871,5871,5875079,3502011-01-31
    4421,3801,3801,3801,3805069,0002011-01-28
    4431,2071,2001,2001,207150180,7002011-01-27
    4441,0501,0501,0501,0505052,5002011-01-26
    4459509509509504038,0002011-01-24
    446862862862862267230,1542011-01-10
    4477507507507501612,0002011-01-04
    448750750750750250187,5002010-12-14
    44970070070070021,4002010-12-09
    4507507507507501410,5002010-10-27
    451750750750750129,0002010-10-13
    452750750750750140105,0002010-10-09
    453750750750750140105,0002010-10-08
    4547507507507504030,0002010-09-13
    455790750750790227176,5302010-08-23
    45670070070070017002010-08-03
    45779079079079011590,8502010-05-25
    458790790790790200158,0002010-05-07
    459920920920920140128,8002010-04-28
    460920800800920155129,7002010-04-20
    461800790790800491392,4002010-04-15
    4628008008008007056,0002010-03-17
    463800800800800140112,0002010-02-25
    4647607607607605038,0002010-02-24
    46575075075075012593,7502010-01-21
    4668008008008007056,0002009-12-10
    467940940940940109,4002009-11-16
    468950950950950125118,7502009-10-12
    4691,0001,0001,0001,000178178,0002009-10-05
    470980980980980370362,6002009-09-30
    4719809809809804039,2002009-09-14
    47290090090090043,6002009-09-11
    473989989989989215212,6352009-05-22
    4749909909909906665,3402009-05-20
    4751,0971,0971,0971,097100109,7002009-04-03
    4761,2901,2901,2901,290911,6102008-06-24
    4771,2901,2001,2001,290190237,0002008-05-08
    4781,2021,2021,2021,2021012,0202008-05-01
    4791,2101,2101,2101,210170205,7002008-04-28
    4801,1501,1501,1501,15089,2002008-04-01
    4811,1501,1501,1501,1502023,0002008-03-31
    4821,0001,0001,0001,000100100,0002008-03-25
    4831,0001,0001,0001,0002626,0002008-03-20
    4841,0011,0011,0011,001222222,2222008-03-17
    4851,0001,0001,0001,00055,0002008-03-14
    4861,0301,0301,0301,0303536,0502008-02-22
    4871,0111,0111,0111,0112121,2312008-02-13
    4881,0111,0111,0111,0118787,9572008-01-23
    4891,0101,0101,0101,010140141,4002008-01-18
    4901,0051,0051,0051,00533,0152007-12-20
    4911,0071,0071,0071,00766,0422007-12-13
    4921,0071,0071,0071,0072525,1752007-12-04
    4931,0051,0051,0051,0052121,1052007-11-20
    4941,0011,0011,0011,00122,0022007-11-14
    4951,0001,0001,0001,0007070,0002007-11-06
    4961,0001,0001,0001,0007070,0002007-10-24
    4971,0001,0001,0001,0005555,0002007-10-04
    4981,0011,0011,0011,0011010,0102007-10-03
    4991,0001,0001,0001,0003232,0002007-10-01
    5001,0001,0001,0001,0007070,0002007-09-24
    50196096096096021,9202007-09-19
    5021,0001,0001,0001,0007070,0002007-08-27
    5038008008008008164,8002007-08-16
    5046056056056057042,3502007-08-13
    505601601601601127,2122007-07-31
    506600600600600261156,6002007-06-12
    5076006006006008852,8002007-05-30
    50860060060060010060,0002007-05-23
    509410410410410208,2002007-03-02
    510400400400400228,8002007-02-16
    51140040040040023292,8002007-02-01
    5124004004004007028,0002007-01-09
    513400400400400415166,0002006-12-21
    51426026026026041,0402006-12-12
    5152602602602605815,0802006-10-20
    51626126126126114036,5402006-10-19
    5172602602602607018,2002006-10-16
    5182602602602605714,8202006-10-11
    51925525525525592,2952006-10-05
    5202552552552555915,0452006-09-26
    5212502502502503,171792,7502006-09-22
    5222522502522502,570642,6402006-09-21
    523250250250250133,2502006-07-25
    52420320320320311623,5482006-07-08
    52520320320320311423,1422006-07-06
    52620220220220225050,5002006-06-13
    52720120120120125050,2502006-06-05
    5282012012012017915,8792006-06-02
    5292002002002005010,0002006-05-10
    5302012002002019418,8372006-04-28
    5312012012012017014,0702006-04-21
    53220020020020014028,0002006-04-04
    53320020020020025050,0002006-03-23
    53420020020020010020,0002006-03-07
    5352002002002005711,4002006-03-02
    536200200200200357,0002006-02-20
    53715015015015011417,1002006-01-05
    5382002002002001,150230,0002005-10-03
    5392002002002007014,0002005-09-14
    540200200200200700140,0002005-07-07
    541505050501407,0002005-06-22
    54220020020020025050,0002005-06-10
    54320020020020025050,0002005-06-03
    5446161616162037,8202005-05-31
    54520020020020020040,0002005-05-30
    546505050501,69084,5002005-05-26
    5472001002001008115,1002005-05-10
    54810010010010020020,0002005-03-17
    54950505050703,5002005-01-21
    55050505050703,5002005-01-19
    551505050501145,7002005-01-07
    55250505050281,4002004-12-28
    55320020020020024148,2002004-12-17
    55450505050703,5002004-12-03
    55550505050703,5002004-12-02
    5562002002002007014,0002004-09-27
    5572002002002006312,6002004-09-17
    55820020020020033066,0002004-09-02
    55950505050703,5002004-08-31
    56050505050703,5002004-08-24
    56150505050703,5002004-08-20
    56250505050703,5002004-08-10
    5631511511511517010,5702004-07-19
    56420020020020014028,0002004-06-29
    565200200200200428,4002004-06-24
    56615040150401,31254,6802004-06-11
    56715115115115116825,3682004-06-04
    56815115115115117626,5762004-06-03
    5697070707015710,9902004-05-31
    5701511511511518212,3822004-05-21
    5711511511511517010,5702004-05-17
    5721511511511517010,5702004-05-14
    57315115115115124036,2402004-05-12
    57415115115115134051,3402004-05-11
    5751511511511517010,5702004-05-07
    57615115115115158087,5802004-05-06
    57715115115115140060,4002004-05-03
    57820015115120062696,7802004-04-30
    579151151151151890134,3902004-04-29
    580100100100100232,3002004-04-27
    581200505020026,6465,107,2002004-03-26
    58250505050703,5002004-03-24
    58350505050703,5002004-03-23
    58420020020020028056,0002004-03-18
    585868686861008,6002004-03-16
    586868686861008,6002004-03-11
    5878786868721018,1302004-03-10
    5888786878642937,1832004-03-03
    589929292921009,2002004-03-02
    5909292929220018,4002004-03-01
    5919291919256952,0682004-02-25
    5929191919147042,7702004-02-23
    5939189899155550,4152004-02-20
    59489898989706,2302004-02-18
    5958787878770060,9002004-02-17
    596858181851,16094,2402004-02-13
    59785818581947,9742004-02-12
    5988686868620017,2002004-02-11
    5998581818551042,5502004-02-10
    6001007878851,103106,1442004-02-09
    6018080808055544,4002004-02-05
    60277777777282,1562004-02-04
    60379797979342,6862004-02-02
    6047569697542831,2602004-01-30
    60569696969876,0032004-01-29
    6066969696936024,8402004-01-27
    60769696969332,2772004-01-26
    6086969696921014,4902004-01-23
    6096969696927218,7682004-01-21
    6107070707028219,7402004-01-20
    61170707070805,6002004-01-19
    6126969696929920,6312004-01-16
    6136969696931821,9422004-01-13
    6146767676724116,1472004-01-12
    6156767676742682004-01-08
    616656565651399,0352004-01-07
    617200612006124315,2402003-12-29
    618636363631378,6312003-12-26
    6196060606075045,0002003-12-25
    62010010010010014014,0002003-12-23
    62170707070573,9902003-12-18
    62210010010010020020,0002003-12-17
    6236161616120012,2002003-12-16
    624606060601408,4002003-12-11
    625585858581257,2502003-12-05
    626565656561005,6002003-12-03
    627575757571166,6122003-12-02
    6285656565622612,6562003-12-01
    62920020020020014028,0002003-11-28
    6302005656200802115,4722003-11-25
    6312001002001001,371225,2002003-11-24
    6322005656200412,4402003-11-20
    6335555555555030,2502003-11-17
    63455555555814,4552003-11-13
    63510055555555833,9302003-11-12
    6365652525632217,0522003-11-11
    6375555555527515,1252003-11-07
    6385555555535019,2502003-11-06
    6395353535334818,4442003-11-05
    640454545451416,3452003-11-04
    6413838383829311,1342003-10-31
    6423030303093127,9302003-10-30
    6433030303043012,9002003-10-29
    6443635353555919,6372003-10-28
    6453530303548115,3002003-10-24
    64630303030561,6802003-10-23
    647282828281213,3882003-10-06
    648252525252666,6502003-10-03
    649252525253619,0252003-10-02
    6502525252550012,5002003-09-24
    6512002002002007014,0002003-08-28
    6522002002002007014,0002003-08-21
    653150150150150932139,8002003-07-07
    654200200200200630126,0002003-07-01
    65520020020020028056,0002003-06-27
    6562002002002001,810362,0002003-06-25
    657200200200200784156,8002003-06-20
    6582002002002007014,0002003-06-17
    659100100100100707,0002003-06-13
    6605555555528015,4002003-06-09
    6615655555556030,9402003-06-06
    662555555551407,7002003-05-19
    663656565651409,1002003-04-28
    66420060606535537,9002003-04-24
    665555555551407,7002003-04-23
    66620020020020071,4002003-04-22
    66720020020020027254,4002003-04-03
    66865626265106442003-03-28
    669555555551246,8202003-03-25
    6705555555550027,5002003-03-21
    671150150150150395,8502003-03-13
    672535353531407,4202003-03-04
    67355555555703,8502003-02-28
    67452525252178842003-02-27
    6755250505149025,2702003-02-18
    676505050501407,0002003-02-13
    6775050505021010,5002003-02-11
    67850505050703,5002003-02-07
    6795050505028014,0002003-01-31
    6805050505028014,0002003-01-28
    6815050505040120,0502003-01-22
    68225050805019712,3802003-01-15
    6835252525228014,5602002-12-31
    6845252525250026,0002002-12-20
    685503050301,00045,8002002-12-17
    68610010010010033002002-11-28
    6876666666650033,0002002-10-30
    68866666666159902002-10-29
    689100100100100373,7002002-09-27
    690616161611006,1002002-09-24
    69110510510510533535,1752002-09-03
    69210310310310320020,6002002-08-27
    69310110110110114014,1402002-08-22
    69410110110110120020,2002002-08-21
    69510110110110121021,2102002-08-20
    69610110110110120020,2002002-08-19
    6975555555540022,0002002-08-01
    698100505010097565,5002002-07-31
    69920020020020033567,0002002-07-29
    7005050505020110,0502002-07-26
    70110110010110034334,4852002-07-25
    70210010010010088888,8002002-07-24
    70310010010010070070,0002002-07-23
    7048080808070056,0002002-07-22
    70550505050157502002-04-23
    706505050501708,5002002-04-22
    707100100100100121,2002002-03-29
    708100909010029028,6002002-01-30
    709100100100100707,0002001-05-29
    7101111222001-04-18
    7111111112000-10-24
    7121111112000-09-05
    7132502002002501,494363,3502000-08-29
    71410101010353502000-07-24
    715120120120120212,5202000-06-26
    71680808080201,6002000-06-22
    71715015015015022033,0002000-06-19
    71815015015015039358,9502000-06-14
    71915015015015021031,5002000-06-08
    7209086869022119,4062000-05-17
    7218686868621722000-05-10
    7228686868665162000-04-27
    7238080808024019,2002000-04-17
    7242001851852003,419675,6652000-04-12
    72518118118118124444,1642000-04-11
    72618218018018239471,5962000-04-10
    72710010010010055002000-04-03
    72820020020020051,0002000-03-30
    72910010010010066002000-03-28
    730120515112076074,6402000-03-22
    73115015015015014021,0002000-03-20
    7327575757564502000-03-16
    73320020020020035070,0002000-03-07
    7342002002002001,348269,6002000-03-03
    73520020020020024048,0002000-03-02
    736150120150120829106,9802000-03-01
    737201200200201740148,4002000-02-29
    738106102106102192,0062000-02-24
    7392002002002007014,0002000-02-15
    740200200200200600120,0002000-01-31
    74120020020020021042,0002000-01-28
    74217017017017091,5302000-01-26
    7431611611611619915,9392000-01-25
    74420020020020042084,0002000-01-24
    745200180180200525104,9802000-01-20
    74620020020020036002000-01-17
    74720020020020012002000-01-11
    7482001671672002,585438,6252000-01-06
    74916516516516523302000-01-05
    75016416416416417027,8801999-12-22
    751700215615645070,3001999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    22013349
    32012420
    4201188

    Мэдээ

    gtl1

    Монголын ууган компаниудын нэг болох “Гутал” ХК нь 2015 оны тайлант хугацаанд 1.96 тэрбум төгрөгийн цэвэр ашигтай ажилласан байна. Энэ дүн нь өмнөх оноос 505.7 сая төгрөгөөр өссөн үзүүлэлт юм. Тус компанийн 2016 оны 2 сарын 19-ний өдрийн Төлөөлөн удирдах зөвлөлийн хурлаар нэгж хувьцаанд 749 /долоон зуун дөчин есөн/ төгрөгийн ногдол ашиг хуваарилахаар шийдвэрлэсэн байна…. Цааш унших »

    Нийтлэл