Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -2.36 -0.39%|ERD 10.00 1.85%|MBW -17.08 -6.12%|GOV 6.54 2.02%|LEN 0.60 0.92%|MND 40.00 0.81%|TTL -170.00 -2.36%|ZGE -1.49 -1.47%|AIC -29.02 -3.93%|SUU -2.63 -1.28%|BAN 190.00 14.50%|ITL 0.00 0.00%|SHV 0.00 0.00%|UYN -97.00 -14.92%|UID -0.56 -0.11%|MCH -10.00 -2.22%|BNG 0.00 0.00%|RMC 0.98 3.63%|HRM 0.00 0.00%|JIV 100.00 5.26%|HBO -1.00 -1.64%|

    Гутал ХК (GTL)

    Хаалт 17000 1,000.00 (6.25% ) 2019-01-14

    Нэр: Гутал ХК
    Симбол: GTL
    Компани код: 88
    Чиглэл: foodwear products, trade
    Хаяг: Hanuul district,Ulaanbaatar City,Mongolia
    Утас: 976-11-342635, 976-11-342637
    Факс: 976-11-343267
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 16,000
    Нээлтийн ханш 17,000
    Хаалтын ханш 17,000.00
    VWAP 17,000
    Дээд ханш 17,000
    Доод ханш 17,000
    52 долоо хоног 17,000.00 / 17,000
    Нийт хувьцаа 1,618,684
    n/a
    n/a
    Зах зээлийн үнэлгээ 27,517,628,000
    Авах ширхэг 31
    Авах үнэ 16,040
    Зарах үнэ 0
    Зарах тоо 0

    Тайлан 2015 / 4
    Санхүүгийн тайлан MillionMNT
    Мөнгө,түүнтэй адилтгах хөрөнгө 545,870.8
    Эргэлтийн хөрөнгийн нийт дүн 5,137,473.7
    Үндсэн хөрөнгө 2,897,136.2
    Эргэлтийн бус хөрөнгийн нийт дүн 3,014,675.7
    Нийт хөрөнгийн дүн 8,152,149.4
    Богино хугацаат өр төлбөрийн нийт дүн 275,578.8
    Урт хугацаат өр төлбөрийн нийт дүн 11.1
    Өр төлбөрийн нийт дүн 275,589.9
    Эздийн өмчийн дүн 7,876,559.5
    Эргэлтийн харьцаа 18.64
    Өрийн харьцаа 0.03
    Эздийн өмч өрийн харьцаа 0.03
    Дансны үнэ, ханшийн харьцаа 3.47
    Орлого үр дүнгийн үзүүлэлт
    Борлуулалтын орлого (цэвэр) 27,903.3
    Борлуулалтын өртөг 20,824.4
    Нийт ашиг ( алдагдал) 7,078.9
    Үйл ажиллагааны зардал 1,497,527.1
    Тайлант үеийн цэвэр ашиг ( алдагдал) 1,964,905.8
    Нэгж хувьцаанд ногдох ногдол ашиг (төг) 0
    Ногдол ашгийн цэвэр ашигт эзлэх хувь 0%
    Нийт ашгийн түвшин 25%
    Цэвэр ашгийн түвшин 7042%
    Активийн өгөөж 24%
    Эздийн өмчийн өгөөж 25%
    Цэвэр ашиг, хувьцааны ханшийн харьцаа 14.4
    Мөнгөн гүйлгээний үзүүлэлт
    Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн 1,738,312.0
    Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн 1,705,489.2
    Санхүүгийн үйл ажиллагааны ЦМГ дүн -3,317.8
    Бүх цэвэр мөнгөн гүйлгээ 29,534.9
    Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл 516,335.9
    Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл 545,870.8
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    117,00017,00017,00017,0002003,400,0002019-01-14
    216,00016,00016,00016,000701,120,0002018-12-24
    317,00017,00017,00017,000234,0002018-11-30
    418,00018,00018,00018,000236,0002018-11-23
    519,60019,60019,60019,600119,6002018-10-25
    619,50019,50019,50019,50023448,5002018-10-05
    719,50019,50019,50019,500239,0002018-10-01
    821,50021,50021,50021,50030645,0002018-09-21
    920,00020,00020,00020,000240,0002018-09-06
    1022,00022,00022,00022,000701,540,0002018-08-30
    1122,00022,00022,00022,000122,0002018-08-17
    1222,00022,00022,00022,00020440,0002018-07-03
    1319,50019,50019,50019,500478,0002018-06-28
    1419,52019,52019,52019,52042819,8402018-06-27
    1522,60019,53019,55019,5602344,576,1802018-06-21
    1621,00019,51021,00020,94029607,5102018-06-20
    1722,50022,48022,48022,50027607,4602018-06-08
    1822,48022,48022,48022,4802826,339,3602018-06-05
    1922,00021,90021,90022,0003,53277,703,9002018-05-30
    2022,62022,62022,62022,6208180,9602018-05-18
    2122,62020,98020,98022,62012268,1602018-05-17
    2219,99019,99019,99019,990119,9902018-05-11
    2319,99019,99019,99019,990119,9902018-05-09
    2419,50019,00019,00019,500601,169,0002018-05-01
    2519,50019,50019,50019,50040780,0002018-04-26
    2619,50019,50019,50019,500701,365,0002018-04-20
    2719,50019,50019,50019,5001001,950,0002018-04-16
    2819,00019,00019,00019,000581,102,0002018-04-13
    2919,00019,00019,00019,00050950,0002018-04-12
    3019,00018,95019,00018,970581,100,4002018-04-11
    3119,00019,00019,00019,00024456,0002018-04-10
    3221,26021,26021,26021,260121,2602018-04-06
    3318,50018,50018,50018,50025462,5002018-04-05
    3418,50018,50018,50018,50018333,0002018-04-03
    3519,00018,52019,00019,0002023,837,0402018-04-02
    3619,00019,00019,00019,00010190,0002018-03-19
    3719,20019,20019,20019,200476,8002018-03-16
    3818,58018,58018,58018,58047873,2602018-03-14
    3918,58018,58018,58018,58033613,1402018-03-13
    4019,01019,00019,01019,00025475,0302018-03-05
    4119,00019,00019,00019,000238,0002018-03-02
    4220,00018,51018,52020,0003586,999,0902018-03-01
    4320,78020,00020,78020,000671,341,5602018-02-28
    4420,00018,50018,50019,240991,905,0002018-02-27
    4519,99019,99019,99019,9901723,438,2802018-02-26
    4619,99019,00019,00019,34038734,8702018-02-23
    4720,00019,00019,99019,51043838,8702018-02-22
    4820,00018,40020,00019,410611,173,8602018-02-21
    4920,78020,78020,78020,78028581,8402018-02-14
    5020,78020,78020,78020,780241,5602018-02-08
    5120,12020,12020,12020,120240,2402018-02-06
    5218,10018,10018,10018,10032579,2002018-01-30
    5317,51017,51017,51017,510352,5302018-01-08
    5420,00020,00020,00020,000360,0002018-01-02
    5519,00018,90019,00018,97035664,0002017-12-27
    5619,90019,00019,00019,75012237,0002017-12-26
    5719,00019,00019,00019,00010190,0002017-12-22
    5819,01019,01019,01019,01010190,1002017-12-20
    5921,00020,98020,98021,000531,112,9402017-12-18
    6020,80018,85020,80019,410521,009,3002017-12-13
    6121,78021,78021,78021,780365,3402017-12-12
    6220,98020,98020,98020,980362,9402017-12-11
    6319,90019,90019,90019,900239,8002017-12-06
    6419,50019,50019,50019,500239,0002017-12-05
    6519,90019,90019,90019,90010199,0002017-12-04
    6619,90019,90019,90019,900119,9002017-11-30
    6722,50022,50022,50022,500122,5002017-11-20
    6819,90019,90019,90019,90024477,6002017-11-17
    6919,90019,90019,90019,9001172,328,3002017-11-16
    7019,90019,90019,90019,900721,432,8002017-11-15
    7121,54020,02021,54020,7606124,6002017-11-09
    7222,00022,00022,00022,000366,0002017-10-18
    7320,02020,02020,02020,0205100,1002017-10-12
    7420,00020,00020,00020,0001052,100,0002017-10-09
    7521,50020,00021,50020,1401112,236,5002017-10-04
    7622,40022,40022,40022,400122,4002017-09-29
    7722,50022,50022,50022,50014315,0002017-09-28
    7822,50022,50022,50022,50020450,0002017-09-27
    7922,50022,50022,50022,50020450,0002017-09-26
    8022,50022,50022,50022,50020450,0002017-09-25
    8122,50022,50022,50022,500245,0002017-09-15
    8220,76020,76020,76020,7605103,8002017-09-14
    8320,50018,00018,00018,69018336,5002017-09-13
    8418,00018,00018,00018,00014252,0002017-09-05
    8517,00017,00017,00017,0001001,700,0002017-08-09
    8617,10017,00017,10017,08036614,9002017-08-04
    8717,10017,10017,10017,100117,1002017-07-31
    8817,20017,10017,20017,150701,200,5002017-07-28
    8917,20017,20017,20017,200586,0002017-07-25
    9017,20017,20017,20017,200117,2002017-07-24
    9117,01017,01017,01017,0101592,704,5902017-06-07
    9217,01017,01017,01017,0102033,453,0302017-06-06
    9317,50017,11017,50017,1202504,280,6202017-05-24
    9417,50017,50017,50017,50042735,0002017-05-23
    9517,60017,60017,60017,6003866,793,6002017-05-17
    9619,50017,50017,50017,9801462,625,0002017-05-16
    9717,00017,00017,00017,00010170,0002017-05-11
    9817,00017,00017,00017,00010170,0002017-05-09
    9918,00017,00018,00017,71034602,0002017-05-04
    10017,50017,50017,50017,5004317,542,5002017-05-01
    10116,50016,50016,50016,500233,0002017-04-26
    10216,50016,50016,50016,500701,155,0002017-04-25
    10315,32015,31015,31015,320721,103,0202017-04-20
    10417,50017,50017,50017,500235,0002017-04-18
    10516,80015,26016,80015,300711,086,6002017-04-17
    10614,61014,61014,61014,6107102,2702017-04-11
    10714,25014,25014,25014,250751,068,7502017-04-06
    10813,82013,82013,82013,8201001,382,0002017-03-24
    10914,97014,97014,97014,970229,9402017-03-21
    11013,02013,02013,02013,020113,0202017-03-16
    11111,33011,33011,33011,3301001,133,0002017-02-21
    11211,40011,40011,40011,4005806,612,0002017-02-20
    11311,90011,90011,90011,900223,8002017-02-16
    11411,90011,31011,90011,3801701,934,5002017-02-15
    11511,90011,90011,90011,900223,8002017-02-14
    11612,73012,72012,73012,72030381,7002017-02-13
    11712,72012,72012,72012,7201001,272,0002017-01-26
    11812,72012,72012,72012,7208101,7602017-01-24
    11912,72012,72012,72012,720225,4402017-01-18
    12013,00012,72013,00012,92070904,4002017-01-13
    12112,60012,60012,60012,60036453,6002016-12-26
    12212,00011,51012,00011,5102,21125,449,5902016-12-16
    12311,51011,51011,51011,510223,0202016-12-13
    12413,09011,15013,09012,50040500,1402016-12-08
    12513,09013,09013,09013,090226,1802016-12-07
    12615,00013,08015,00014,040456,1602016-12-06
    12713,09013,09013,09013,09059772,3102016-11-07
    12813,07013,07013,07013,07035457,4502016-11-04
    12914,51014,51014,51014,51010145,1002016-10-21
    13016,53016,52016,53016,52035578,2902016-10-14
    13116,50016,50016,50016,5005008,250,0002016-10-05
    13216,90016,90016,90016,900701,183,0002016-09-23
    13316,90016,90016,90016,900233,8002016-09-07
    13416,51016,51016,51016,510701,155,7002016-09-02
    13517,00017,00017,00017,0002504,250,0002016-08-29
    13616,52016,50016,52016,5102704,457,6502016-08-25
    13717,20017,20017,20017,20010172,0002016-08-24
    13818,10018,10018,10018,10010181,0002016-08-22
    13918,50018,50018,50018,5009166,5002016-08-08
    14016,50016,50016,50016,50040660,0002016-06-24
    14116,50016,50016,50016,50030495,0002016-06-23
    14216,01016,00016,01016,0001101,760,0202016-06-16
    14316,50016,50016,50016,500701,155,0002016-06-15
    14416,53016,00016,53016,0201061,697,5902016-05-30
    14516,53016,53016,53016,530699,1802016-05-20
    14616,53016,52016,53016,5202854,708,2302016-05-17
    14717,50017,50017,50017,500235,0002016-05-09
    14816,54016,54016,54016,5401402,315,6002016-05-03
    14916,51016,50016,51016,500701,155,0302016-04-29
    15016,51016,51016,51016,510701,155,7002016-04-28
    15117,00017,00017,00017,0001402,380,0002016-04-14
    15217,50017,50017,50017,5001011,767,5002016-03-22
    15315,83015,83015,83015,8301081,709,6402016-03-02
    15416,00016,00016,00016,000871,392,0002016-02-17
    15516,00016,00016,00016,0003004,800,0002016-02-08
    15615,81015,81015,81015,81040632,4002016-02-03
    15715,81015,81015,81015,8102483,920,8802016-02-02
    15815,81015,81015,81015,8101001,581,0002016-02-01
    15915,52015,52015,52015,5201161,800,3202016-01-27
    16015,51015,51015,51015,5102353,644,8502016-01-19
    16115,20015,10015,20015,1901011,533,8002016-01-12
    16217,50017,50017,50017,5002444,270,0002015-12-24
    16317,05017,05017,05017,0502003,410,0002015-12-21
    16417,05017,00017,05017,0306102,1502015-12-18
    16517,05017,05017,05017,05057971,8502015-12-16
    16617,80017,50017,50017,800711,263,5002015-12-07
    16717,50017,50017,50017,500801,400,0002015-11-30
    16820,46017,80017,80017,8901813,237,7602015-11-19
    16917,80017,79017,79017,80030533,9802015-10-30
    17018,00018,00018,00018,00023414,0002015-10-21
    17117,00017,00017,00017,000468,0002015-09-15
    17217,99016,49016,49016,5202444,029,9402015-09-14
    17316,50016,50016,50016,500582,5002015-09-11
    17417,00017,00017,00017,0007119,0002015-09-10
    17518,40018,40018,40018,4006110,4002015-08-17
    17617,00016,00016,00016,6308133,0002015-08-14
    17716,00016,00016,00016,00024384,0002015-08-13
    17815,00015,00015,00015,0003224,830,0002015-07-23
    17914,00014,00014,00014,0001842,576,0002015-07-22
    18014,00014,00014,00014,0001401,960,0002015-07-21
    18114,00014,00014,00014,00070980,0002015-07-10
    18214,00014,00014,00014,00048672,0002015-07-08
    18313,50013,50013,50013,500921,242,0002015-07-06
    18412,80012,80012,80012,8009115,2002015-07-02
    18512,10012,10012,10012,1002202,662,0002015-06-16
    18612,04012,04012,04012,04020240,8002015-06-15
    18710,51010,50010,51010,5001401,470,0302015-06-09
    18810,51010,50010,50010,5006246,552,0302015-06-03
    18910,50010,50010,50010,500110,5002015-05-20
    19010,70010,70010,70010,7004705,029,0002015-05-15
    19110,70010,70010,70010,700221,4002015-05-14
    19210,72010,72010,72010,72020214,4002015-05-07
    19310,50010,50010,50010,50018189,0002015-04-14
    19410,50010,50010,50010,50070735,0002015-04-13
    19511,00011,00011,00011,0001401,540,0002015-04-08
    19611,00011,00011,00011,00025275,0002015-04-02
    19711,00011,00011,00011,00070770,0002015-03-31
    19810,54010,54010,54010,5402002,108,0002015-03-25
    19910,54010,54010,54010,5402152,266,1002015-03-24
    20011,05011,00011,00011,0301882,073,9002015-02-17
    20111,05011,05011,05011,05070773,5002015-02-04
    20211,01011,01011,01011,0102702,972,7002015-02-03
    20311,00011,00011,00011,0001691,859,0002015-02-02
    20411,00011,00011,00011,000111,0002015-01-30
    20511,00011,00011,00011,0004835,313,0002015-01-27
    2069,6109,6109,6109,6108007,688,0002015-01-26
    2079,5009,5009,5009,5006506,175,0002015-01-20
    2089,5009,5009,5009,500101959,5002015-01-16
    2099,5009,5009,5009,500100950,0002015-01-15
    2109,5009,5009,5009,50018171,0002014-12-05
    2119,6509,5109,6509,5302001,905,5002014-12-04
    2129,5009,5009,5009,5002001,900,0002014-11-12
    2139,5009,5009,5009,500547,5002014-11-11
    2149,5009,5009,5009,500100950,0002014-11-10
    21510,65010,65010,65010,65070745,5002014-10-15
    21610,51010,51010,51010,51021220,7102014-09-17
    21711,00011,00011,00011,00070770,0002014-09-15
    21811,50011,00011,50011,0101,10112,121,0102014-09-08
    21911,00011,00011,00011,0001401,540,0002014-08-25
    22011,00011,00011,00011,000999,0002014-08-21
    22112,00012,00012,00012,000560,0002014-07-30
    22212,53012,53012,53012,53041513,7302014-07-25
    22312,53012,53012,53012,530787,7102014-07-07
    22412,00012,00012,00012,00010120,0002014-07-03
    22512,53012,53012,53012,530112,5302014-07-02
    22612,54012,54012,54012,540112,5402014-06-04
    22711,00011,00011,00011,00070770,0002014-05-26
    22811,05011,05011,05011,0502002,210,0002014-05-23
    22911,05011,05011,05011,050222,1002014-05-19
    23011,05011,05011,05011,05048530,4002014-05-16
    23111,05011,05011,05011,050444,2002014-05-15
    23211,08011,05011,08011,06027298,5202014-05-14
    23311,08011,08011,08011,0802612,891,8802014-05-13
    23411,08011,08011,08011,0805906,537,2002014-05-12
    23511,09011,09011,09011,0905005,545,0002014-05-09
    23611,10011,08011,08011,0908509,423,7502014-05-07
    23711,08011,08011,08011,0806507,202,0002014-04-29
    23811,07011,07011,07011,0702502,767,5002014-04-28
    23911,06011,06011,06011,0602002,212,0002014-04-24
    24011,03011,03011,03011,03072794,1602014-04-15
    24112,00011,03011,03011,8405095,686,0502014-04-09
    24212,65012,60012,60012,60014176,4502014-04-03
    24311,02011,02011,02011,0201751,928,5002014-04-02
    24412,60011,00011,06012,6003073,388,5802014-04-01
    24511,07011,07011,07011,0702502,767,5002014-03-28
    24611,07011,07011,07011,0707658,468,5502014-03-25
    24711,06011,06011,06011,0602102,322,6002014-03-24
    24811,02011,00011,02011,0001051,155,0602014-03-17
    24912,60012,60012,60012,600337,8002014-03-12
    25011,01011,01011,01011,010333,0302014-03-11
    25111,00011,00011,00011,00070770,0002014-03-06
    25212,60011,01011,01012,6002312,726,1602014-03-05
    25312,33012,30012,30012,300971,193,1302014-02-28
    25411,00011,00011,00011,000555,0002014-02-27
    25510,73010,73010,73010,73070751,1002014-02-20
    25610,73010,73010,73010,7301051,126,6502014-02-10
    25710,73010,73010,73010,73012128,7602014-01-21
    25812,60012,60012,60012,6002092,633,4002014-01-16
    25911,95011,95011,95011,95010119,5002014-01-14
    26010,40010,40010,40010,400220,8002014-01-13
    26111,5008,85010,00011,3801241,314,4002014-01-10
    26210,00010,00010,00010,0004704,700,0002014-01-09
    26310,00010,00010,00010,0002002,000,0002014-01-07
    26411,00011,00011,00011,000555,0002013-12-24
    26511,75011,75011,75011,7505686,674,0002013-12-04
    26610,42010,42010,42010,42088916,9602013-12-03
    26710,42010,00010,00010,2607247,427,5602013-12-02
    26810,39010,39010,39010,39012124,6802013-11-19
    26910,42010,42010,42010,42095989,9002013-10-29
    27010,42010,40010,40010,4101,62016,867,9002013-10-28
    27110,40010,40010,40010,4001081,123,2002013-10-24
    2729,9909,9909,9909,990219,9802013-10-23
    2739,1009,1009,1009,10082746,2002013-10-22
    2749,1009,1009,1009,100100910,0002013-10-21
    2759,1109,1109,1109,110327,3302013-10-16
    2769,1109,1109,1109,1103202,915,2002013-10-01
    2779,1059,1059,1059,10525227,6252013-09-30
    2789,1009,1009,1009,1001121,019,2002013-09-27
    2799,1009,1009,1009,1002001,820,0002013-09-26
    2809,1009,1009,1009,100100910,0002013-09-23
    2819,0559,0559,0559,055327,1652013-09-09
    2827,8757,8757,8757,87518141,7502013-09-06
    2837,8757,8757,8757,87531244,1252013-09-03
    2847,8757,8757,8757,87517,8752013-08-26
    2856,8506,8506,8506,850534,2502013-08-19
    2866,5606,5606,5606,560959,0402013-08-15
    2876,9056,5606,9056,5607204,757,7002013-08-07
    2886,3006,3006,3006,30030189,0002013-07-25
    2896,0056,0056,0056,005530,0252013-07-23
    2906,9056,9056,9056,905320,7152013-07-16
    2916,9056,9056,9056,90547324,5352013-07-05
    2926,0056,0056,0056,0052581,549,2902013-06-20
    2936,0006,0006,0006,0002001,200,0002013-06-06
    2946,3006,0006,3006,02070421,5002013-05-15
    2958,5006,3508,5006,350105881,7502013-05-10
    2967,4007,4007,4007,400429,6002013-05-09
    2976,4456,4456,4456,445425,7802013-05-01
    2986,2006,1506,1506,200150929,5002013-04-30
    2995,7005,7005,7005,70020114,0002013-04-29
    3005,7005,5655,7005,6052501,401,3752013-04-12
    3015,7055,0005,0005,56525139,1002013-04-10
    3025,7005,7005,7005,7005403,078,0002013-04-09
    3035,7005,7005,7005,7009705,529,0002013-04-03
    3046,0006,0006,0006,0002801,680,0002013-03-28
    3056,0005,9005,9005,98592550,8002013-02-21
    3066,3256,3256,3256,325318,9752013-02-15
    3076,0006,0006,0006,0004,96129,766,0002013-02-14
    3085,5005,5005,5005,5001901,045,0002013-02-13
    3094,8304,8304,8304,830114550,6202013-02-04
    3105,0004,8504,8504,9944001,997,7502013-01-31
    3115,0004,8304,8304,88841200,4102013-01-22
    3124,8304,8304,8304,8301886,9402013-01-09
    3134,7004,7004,7004,700132620,4002013-01-07
    3144,7004,7004,7004,7002501,175,0002012-12-14
    3154,2004,2004,2004,2002292,4002012-12-10
    3164,0004,0004,0004,000100400,0002012-12-04
    3173,6003,6003,6003,6004001,440,0002012-11-29
    3183,6103,6103,6103,61070252,7002012-10-08
    3193,6003,6003,6003,60050180,0002012-09-21
    3204,1004,1004,1004,100416,4002012-09-14
    3214,8004,8004,8004,80070336,0002012-08-22
    3225,0005,0005,0005,0006703,350,0002012-08-07
    3235,0005,0005,0005,0002571,285,0002012-07-10
    3245,1705,0005,1705,0504,86124,317,4002012-06-12
    3255,1705,0005,1705,0504,86124,317,4002012-06-12
    3265,1705,1705,1705,1704432,290,3102012-06-11
    3275,1705,1705,1705,17020103,4002012-06-08
    3285,1705,1005,1005,17027137,9802012-06-05
    3294,9804,8004,8004,980119589,9202012-06-04
    3304,5004,4504,4504,500122544,0002012-05-31
    3314,4004,0004,0004,00085368,0002012-05-30
    3324,0004,0004,0004,000832,0002012-05-29
    3334,0004,0004,0004,000140560,0002012-05-28
    3344,5004,5004,5004,5003821,719,0002012-05-25
    3354,2004,0004,0004,200214898,2002012-05-23
    3364,0004,0004,0004,0002501,000,0002012-05-22
    3374,0004,0004,0004,000100400,0002012-05-21
    3384,5004,5004,5004,50050225,0002012-05-16
    3394,5004,4994,4994,500192863,9502012-05-15
    3404,3004,3004,3004,300625,8002012-05-14
    3414,0004,0004,0004,0003661,464,0002012-05-09
    3424,0004,0004,0004,0003661,464,0002012-05-09
    3433,8253,8253,8253,825934,4252012-05-08
    3443,8253,8253,8253,825519,1252012-05-04
    3453,8253,8253,8253,82570267,7502012-05-03
    3464,5004,5004,5004,5004291,930,5002012-04-16
    3474,8004,4004,4004,8004301,978,5002012-04-12
    3484,4004,3504,3504,40051223,8502012-04-11
    3494,3504,0004,0004,350130529,1502012-04-10
    3503,9603,7953,7953,960831,1852012-04-09
    3513,7903,4003,4003,7903241,183,1002012-04-06
    3524,5004,5004,5004,5001045,0002012-01-20
    3534,9804,9804,9804,9801049,8002012-01-17
    3544,9804,9804,9804,980314,9402012-01-16
    3554,6004,3334,3334,60055244,6602012-01-13
    3564,3334,3304,3304,333120519,6302012-01-12
    3574,3304,3304,3304,33053229,4902012-01-11
    3584,3334,3334,3334,33340173,3202012-01-10
    3594,3304,0004,3304,0002392,9902012-01-09
    3603,7683,7683,7683,768726,3762012-01-06
    3613,2773,2503,2503,27748156,7562012-01-05
    3622,8502,7002,7002,850186510,3502012-01-03
    3632,7002,7002,7002,7001540,5002012-01-02
    3642,5002,5002,5002,5002050,0002011-12-16
    3652,2802,2802,2802,2801534,2002011-12-14
    3662,2512,2512,2512,2511533,7652011-12-13
    3672,2952,2952,2952,29546105,5702011-11-29
    3682,7002,7002,7002,700100270,0002011-11-28
    3692,4602,4602,4602,46090221,4002011-11-24
    3702,2102,2102,2102,2103066,3002011-11-15
    3712,4612,4612,4612,4611024,6102011-11-14
    3722,4612,4612,4612,46170172,2702011-11-09
    3732,2102,2102,2102,2101022,1002011-10-25
    3742,4612,4612,4612,461210516,8102011-10-20
    3752,4612,4602,4602,46170172,2612011-08-23
    3762,8902,4702,8902,47089227,8102011-08-19
    3772,8902,8902,8902,89025,7802011-08-18
    3783,1003,1003,1003,10040124,0002011-08-03
    3793,1003,1003,1003,1001546,5002011-08-02
    3803,1993,1993,1993,1992167,1792011-08-01
    3813,4003,4003,4003,400227771,8002011-07-21
    3823,4003,4003,4003,4001034,0002011-07-09
    3834,0004,0004,0004,000624,0002011-06-03
    3844,3004,2504,2504,3003701,586,0002011-05-20
    3854,2504,2504,2504,250115488,7502011-05-18
    3865,0005,0005,0005,00015,0002011-03-29
    3875,0005,0005,0005,00039195,0002011-03-28
    3885,8005,8005,8005,80050290,0002011-03-25
    3896,8006,8006,8006,8001068,0002011-03-22
    3907,9997,9997,9997,99917,9992011-03-01
    3918,4678,4678,4678,46731262,4772011-02-21
    3928,4678,4678,4678,4672101,778,0702011-02-18
    3937,3637,3637,3637,3632641,943,8322011-02-17
    3946,4036,4036,4036,40350320,1502011-02-16
    3955,5685,5685,5685,56870389,7602011-02-15
    3964,8424,8424,8424,84230145,2602011-02-14
    3974,2114,2114,2114,21180336,8802011-02-11
    3983,6623,6623,6623,662155567,6102011-02-10
    3993,1853,1853,1853,18550159,2502011-02-09
    4002,7702,7702,7702,77050138,5002011-02-08
    4012,4102,4102,4102,41050120,5002011-02-07
    4022,0982,0982,0982,09850104,9002011-02-02
    4031,8251,8251,8251,8255091,2502011-02-01
    4041,5871,5871,5871,5875079,3502011-01-31
    4051,3801,3801,3801,3805069,0002011-01-28
    4061,2071,2001,2001,207150180,7002011-01-27
    4071,0501,0501,0501,0505052,5002011-01-26
    4089509509509504038,0002011-01-24
    409862862862862267230,1542011-01-10
    4107507507507501612,0002011-01-04
    411750750750750250187,5002010-12-14
    41270070070070021,4002010-12-09
    4137507507507501410,5002010-10-27
    414750750750750129,0002010-10-13
    415750750750750140105,0002010-10-09
    416750750750750140105,0002010-10-08
    4177507507507504030,0002010-09-13
    418790750750790227176,5302010-08-23
    41970070070070017002010-08-03
    42079079079079011590,8502010-05-25
    421790790790790200158,0002010-05-07
    422920920920920140128,8002010-04-28
    423920800800920155129,7002010-04-20
    424800790790800491392,4002010-04-15
    4258008008008007056,0002010-03-17
    426800800800800140112,0002010-02-25
    4277607607607605038,0002010-02-24
    42875075075075012593,7502010-01-21
    4298008008008007056,0002009-12-10
    430940940940940109,4002009-11-16
    431950950950950125118,7502009-10-12
    4321,0001,0001,0001,000178178,0002009-10-05
    433980980980980370362,6002009-09-30
    4349809809809804039,2002009-09-14
    43590090090090043,6002009-09-11
    436989989989989215212,6352009-05-22
    4379909909909906665,3402009-05-20
    4381,0971,0971,0971,097100109,7002009-04-03
    4391,2901,2901,2901,290911,6102008-06-24
    4401,2901,2001,2001,290190237,0002008-05-08
    4411,2021,2021,2021,2021012,0202008-05-01
    4421,2101,2101,2101,210170205,7002008-04-28
    4431,1501,1501,1501,15089,2002008-04-01
    4441,1501,1501,1501,1502023,0002008-03-31
    4451,0001,0001,0001,000100100,0002008-03-25
    4461,0001,0001,0001,0002626,0002008-03-20
    4471,0011,0011,0011,001222222,2222008-03-17
    4481,0001,0001,0001,00055,0002008-03-14
    4491,0301,0301,0301,0303536,0502008-02-22
    4501,0111,0111,0111,0112121,2312008-02-13
    4511,0111,0111,0111,0118787,9572008-01-23
    4521,0101,0101,0101,010140141,4002008-01-18
    4531,0051,0051,0051,00533,0152007-12-20
    4541,0071,0071,0071,00766,0422007-12-13
    4551,0071,0071,0071,0072525,1752007-12-04
    4561,0051,0051,0051,0052121,1052007-11-20
    4571,0011,0011,0011,00122,0022007-11-14
    4581,0001,0001,0001,0007070,0002007-11-06
    4591,0001,0001,0001,0007070,0002007-10-24
    4601,0001,0001,0001,0005555,0002007-10-04
    4611,0011,0011,0011,0011010,0102007-10-03
    4621,0001,0001,0001,0003232,0002007-10-01
    4631,0001,0001,0001,0007070,0002007-09-24
    46496096096096021,9202007-09-19
    4651,0001,0001,0001,0007070,0002007-08-27
    4668008008008008164,8002007-08-16
    4676056056056057042,3502007-08-13
    468601601601601127,2122007-07-31
    469600600600600261156,6002007-06-12
    4706006006006008852,8002007-05-30
    47160060060060010060,0002007-05-23
    472410410410410208,2002007-03-02
    473400400400400228,8002007-02-16
    47440040040040023292,8002007-02-01
    4754004004004007028,0002007-01-09
    476400400400400415166,0002006-12-21
    47726026026026041,0402006-12-12
    4782602602602605815,0802006-10-20
    47926126126126114036,5402006-10-19
    4802602602602607018,2002006-10-16
    4812602602602605714,8202006-10-11
    48225525525525592,2952006-10-05
    4832552552552555915,0452006-09-26
    4842502502502503,171792,7502006-09-22
    4852522502522502,570642,6402006-09-21
    486250250250250133,2502006-07-25
    48720320320320311623,5482006-07-08
    48820320320320311423,1422006-07-06
    48920220220220225050,5002006-06-13
    49020120120120125050,2502006-06-05
    4912012012012017915,8792006-06-02
    4922002002002005010,0002006-05-10
    4932012002002019418,8372006-04-28
    4942012012012017014,0702006-04-21
    49520020020020014028,0002006-04-04
    49620020020020025050,0002006-03-23
    49720020020020010020,0002006-03-07
    4982002002002005711,4002006-03-02
    499200200200200357,0002006-02-20
    50015015015015011417,1002006-01-05
    5012002002002001,150230,0002005-10-03
    5022002002002007014,0002005-09-14
    503200200200200700140,0002005-07-07
    504505050501407,0002005-06-22
    50520020020020025050,0002005-06-10
    50620020020020025050,0002005-06-03
    5076161616162037,8202005-05-31
    50820020020020020040,0002005-05-30
    509505050501,69084,5002005-05-26
    5102001002001008115,1002005-05-10
    51110010010010020020,0002005-03-17
    51250505050703,5002005-01-21
    51350505050703,5002005-01-19
    514505050501145,7002005-01-07
    51550505050281,4002004-12-28
    51620020020020024148,2002004-12-17
    51750505050703,5002004-12-03
    51850505050703,5002004-12-02
    5192002002002007014,0002004-09-27
    5202002002002006312,6002004-09-17
    52120020020020033066,0002004-09-02
    52250505050703,5002004-08-31
    52350505050703,5002004-08-24
    52450505050703,5002004-08-20
    52550505050703,5002004-08-10
    5261511511511517010,5702004-07-19
    52720020020020014028,0002004-06-29
    528200200200200428,4002004-06-24
    52915040150401,31254,6802004-06-11
    53015115115115116825,3682004-06-04
    53115115115115117626,5762004-06-03
    5327070707015710,9902004-05-31
    5331511511511518212,3822004-05-21
    5341511511511517010,5702004-05-17
    5351511511511517010,5702004-05-14
    53615115115115124036,2402004-05-12
    53715115115115134051,3402004-05-11
    5381511511511517010,5702004-05-07
    53915115115115158087,5802004-05-06
    54015115115115140060,4002004-05-03
    54120015115120062696,7802004-04-30
    542151151151151890134,3902004-04-29
    543100100100100232,3002004-04-27
    544200505020026,6465,107,2002004-03-26
    54550505050703,5002004-03-24
    54650505050703,5002004-03-23
    54720020020020028056,0002004-03-18
    548868686861008,6002004-03-16
    549868686861008,6002004-03-11
    5508786868721018,1302004-03-10
    5518786878642937,1832004-03-03
    552929292921009,2002004-03-02
    5539292929220018,4002004-03-01
    5549291919256952,0682004-02-25
    5559191919147042,7702004-02-23
    5569189899155550,4152004-02-20
    55789898989706,2302004-02-18
    5588787878770060,9002004-02-17
    559858181851,16094,2402004-02-13
    56085818581947,9742004-02-12
    5618686868620017,2002004-02-11
    5628581818551042,5502004-02-10
    5631007878851,103106,1442004-02-09
    5648080808055544,4002004-02-05
    56577777777282,1562004-02-04
    56679797979342,6862004-02-02
    5677569697542831,2602004-01-30
    56869696969876,0032004-01-29
    5696969696936024,8402004-01-27
    57069696969332,2772004-01-26
    5716969696921014,4902004-01-23
    5726969696927218,7682004-01-21
    5737070707028219,7402004-01-20
    57470707070805,6002004-01-19
    5756969696929920,6312004-01-16
    5766969696931821,9422004-01-13
    5776767676724116,1472004-01-12
    5786767676742682004-01-08
    579656565651399,0352004-01-07
    580200612006124315,2402003-12-29
    581636363631378,6312003-12-26
    5826060606075045,0002003-12-25
    58310010010010014014,0002003-12-23
    58470707070573,9902003-12-18
    58510010010010020020,0002003-12-17
    5866161616120012,2002003-12-16
    587606060601408,4002003-12-11
    588585858581257,2502003-12-05
    589565656561005,6002003-12-03
    590575757571166,6122003-12-02
    5915656565622612,6562003-12-01
    59220020020020014028,0002003-11-28
    5932005656200802115,4722003-11-25
    5942001002001001,371225,2002003-11-24
    5952005656200412,4402003-11-20
    5965555555555030,2502003-11-17
    59755555555814,4552003-11-13
    59810055555555833,9302003-11-12
    5995652525632217,0522003-11-11
    6005555555527515,1252003-11-07
    6015555555535019,2502003-11-06
    6025353535334818,4442003-11-05
    603454545451416,3452003-11-04
    6043838383829311,1342003-10-31
    6053030303093127,9302003-10-30
    6063030303043012,9002003-10-29
    6073635353555919,6372003-10-28
    6083530303548115,3002003-10-24
    60930303030561,6802003-10-23
    610282828281213,3882003-10-06
    611252525252666,6502003-10-03
    612252525253619,0252003-10-02
    6132525252550012,5002003-09-24
    6142002002002007014,0002003-08-28
    6152002002002007014,0002003-08-21
    616150150150150932139,8002003-07-07
    617200200200200630126,0002003-07-01
    61820020020020028056,0002003-06-27
    6192002002002001,810362,0002003-06-25
    620200200200200784156,8002003-06-20
    6212002002002007014,0002003-06-17
    622100100100100707,0002003-06-13
    6235555555528015,4002003-06-09
    6245655555556030,9402003-06-06
    625555555551407,7002003-05-19
    626656565651409,1002003-04-28
    62720060606535537,9002003-04-24
    628555555551407,7002003-04-23
    62920020020020071,4002003-04-22
    63020020020020027254,4002003-04-03
    63165626265106442003-03-28
    632555555551246,8202003-03-25
    6335555555550027,5002003-03-21
    634150150150150395,8502003-03-13
    635535353531407,4202003-03-04
    63655555555703,8502003-02-28
    63752525252178842003-02-27
    6385250505149025,2702003-02-18
    639505050501407,0002003-02-13
    6405050505021010,5002003-02-11
    64150505050703,5002003-02-07
    6425050505028014,0002003-01-31
    6435050505028014,0002003-01-28
    6445050505040120,0502003-01-22
    64525050805019712,3802003-01-15
    6465252525228014,5602002-12-31
    6475252525250026,0002002-12-20
    648503050301,00045,8002002-12-17
    64910010010010033002002-11-28
    6506666666650033,0002002-10-30
    65166666666159902002-10-29
    652100100100100373,7002002-09-27
    653616161611006,1002002-09-24
    65410510510510533535,1752002-09-03
    65510310310310320020,6002002-08-27
    65610110110110114014,1402002-08-22
    65710110110110120020,2002002-08-21
    65810110110110121021,2102002-08-20
    65910110110110120020,2002002-08-19
    6605555555540022,0002002-08-01
    661100505010097565,5002002-07-31
    66220020020020033567,0002002-07-29
    6635050505020110,0502002-07-26
    66410110010110034334,4852002-07-25
    66510010010010088888,8002002-07-24
    66610010010010070070,0002002-07-23
    6678080808070056,0002002-07-22
    66850505050157502002-04-23
    669505050501708,5002002-04-22
    670100100100100121,2002002-03-29
    671100909010029028,6002002-01-30
    672100100100100707,0002001-05-29
    6731111222001-04-18
    6741111112000-10-24
    6751111112000-09-05
    6762502002002501,494363,3502000-08-29
    67710101010353502000-07-24
    678120120120120212,5202000-06-26
    67980808080201,6002000-06-22
    68015015015015022033,0002000-06-19
    68115015015015039358,9502000-06-14
    68215015015015021031,5002000-06-08
    6839086869022119,4062000-05-17
    6848686868621722000-05-10
    6858686868665162000-04-27
    6868080808024019,2002000-04-17
    6872001851852003,419675,6652000-04-12
    68818118118118124444,1642000-04-11
    68918218018018239471,5962000-04-10
    69010010010010055002000-04-03
    69120020020020051,0002000-03-30
    69210010010010066002000-03-28
    693120515112076074,6402000-03-22
    69415015015015014021,0002000-03-20
    6957575757564502000-03-16
    69620020020020035070,0002000-03-07
    6972002002002001,348269,6002000-03-03
    69820020020020024048,0002000-03-02
    699150120150120829106,9802000-03-01
    700201200200201740148,4002000-02-29
    701106102106102192,0062000-02-24
    7022002002002007014,0002000-02-15
    703200200200200600120,0002000-01-31
    70420020020020021042,0002000-01-28
    70517017017017091,5302000-01-26
    7061611611611619915,9392000-01-25
    70720020020020042084,0002000-01-24
    708200180180200525104,9802000-01-20
    70920020020020036002000-01-17
    71020020020020012002000-01-11
    7112001671672002,585438,6252000-01-06
    71216516516516523302000-01-05
    71316416416416417027,8801999-12-22
    714700215615645070,3001999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    22013349
    32012420
    4201188

    Мэдээ

    gtl1

    Монголын ууган компаниудын нэг болох “Гутал” ХК нь 2015 оны тайлант хугацаанд 1.96 тэрбум төгрөгийн цэвэр ашигтай ажилласан байна. Энэ дүн нь өмнөх оноос 505.7 сая төгрөгөөр өссөн үзүүлэлт юм. Тус компанийн 2016 оны 2 сарын 19-ний өдрийн Төлөөлөн удирдах зөвлөлийн хурлаар нэгж хувьцаанд 749 /долоон зуун дөчин есөн/ төгрөгийн ногдол ашиг хуваарилахаар шийдвэрлэсэн байна…. Цааш унших »

    Нийтлэл