Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ADB -0.98 -1.49%|GOV -1.13 -0.56%|LEN -0.27 -0.90%|AAR 60.00 4.32%|AIC 20.00 2.86%|APU 0.01 0.00%|TTL 30.00 0.50%|ITL 0.20 0.26%|BNG -4,340.00 -14.76%|UID -5.00 -0.40%|TUM 4.48 2.90%|SUU -2.70 -1.28%|NEH 0.09 0.60%|MFC 0.00 0.00%|MND -0.02 -0.05%|ERD 0.00 0.00%|MCH 9.90 2.41%|VIK 0.72 5.03%|TCK 390.00 2.69%|INV 0.00 0.00%|ADU 0.00 0.00%|OLL -2.00 -3.85%|JTB 0.60 0.69%|MNP 5.00 0.87%|MIB 0.00 0.00%|

    Гутал ХК (GTL)

    Хаалт 19800 20.00 (0.10% ) 2020-07-21

    Нэр: Гутал ХК
    Симбол: GTL
    Компани код: 88
    Чиглэл: foodwear products, trade
    Хаяг: Hanuul district,Ulaanbaatar City,Mongolia
    Утас: 976-11-342635, 976-11-342637
    Факс: 976-11-343267
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 19,780
    Нээлтийн ханш 19,800
    Хаалтын ханш 19,800.00
    VWAP 19,800
    Дээд ханш 19,800
    Доод ханш 19,800
    52 долоо хоног 20,400.00 / 15,250
    Нийт хувьцаа 1,618,684
    n/a
    n/a
    Зах зээлийн үнэлгээ 32,049,943,200
    Авах ширхэг 2
    Авах үнэ 18,000
    Зарах үнэ 0
    Зарах тоо 0

    Тайлан 2015 / 4
    Санхүүгийн тайлан MillionMNT
    Мөнгө,түүнтэй адилтгах хөрөнгө 545,870.8
    Эргэлтийн хөрөнгийн нийт дүн 5,137,473.7
    Үндсэн хөрөнгө 2,897,136.2
    Эргэлтийн бус хөрөнгийн нийт дүн 3,014,675.7
    Нийт хөрөнгийн дүн 8,152,149.4
    Богино хугацаат өр төлбөрийн нийт дүн 275,578.8
    Урт хугацаат өр төлбөрийн нийт дүн 11.1
    Өр төлбөрийн нийт дүн 275,589.9
    Эздийн өмчийн дүн 7,876,559.5
    Эргэлтийн харьцаа 18.64
    Өрийн харьцаа 0.03
    Эздийн өмч өрийн харьцаа 0.03
    Дансны үнэ, ханшийн харьцаа 3.47
    Орлого үр дүнгийн үзүүлэлт
    Борлуулалтын орлого (цэвэр) 27,903.3
    Борлуулалтын өртөг 20,824.4
    Нийт ашиг ( алдагдал) 7,078.9
    Үйл ажиллагааны зардал 1,497,527.1
    Тайлант үеийн цэвэр ашиг ( алдагдал) 1,964,905.8
    Нэгж хувьцаанд ногдох ногдол ашиг (төг) 0
    Ногдол ашгийн цэвэр ашигт эзлэх хувь 0%
    Нийт ашгийн түвшин 25%
    Цэвэр ашгийн түвшин 7042%
    Активийн өгөөж 24%
    Эздийн өмчийн өгөөж 25%
    Цэвэр ашиг, хувьцааны ханшийн харьцаа 14.4
    Мөнгөн гүйлгээний үзүүлэлт
    Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн 1,738,312.0
    Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн 1,705,489.2
    Санхүүгийн үйл ажиллагааны ЦМГ дүн -3,317.8
    Бүх цэвэр мөнгөн гүйлгээ 29,534.9
    Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл 516,335.9
    Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл 545,870.8
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    119,80019,80019,80019,800239,6002020-07-21
    219,78019,78019,78019,78080015,824,0002020-05-25
    319,78019,78019,78019,780119,7802020-04-27
    417,20017,20017,20017,200671,152,4002020-04-10
    518,00018,00018,00018,000354,0002020-04-08
    620,40020,40020,40020,400361,2002020-04-07
    720,40018,01020,18020,4001913,729,5302020-03-23
    818,01018,01018,01018,0101432,575,4302020-03-20
    917,55017,55017,55017,5502504,387,5002020-03-13
    1017,54017,54017,54017,540235,0802020-03-12
    1115,26015,26015,26015,2602503,815,0002020-03-10
    1215,25015,25015,25015,2501522,318,0002020-02-10
    1316,00015,25016,00015,25096214,672,0002020-01-29
    1416,00016,00016,00016,0002003,200,0002019-12-31
    1515,10015,10015,10015,1002003,020,0002019-12-05
    1615,61015,61015,61015,61067010,458,7002019-11-20
    1715,70015,70015,70015,7009141,3002019-11-08
    1815,60015,60015,60015,600701,092,0002019-11-01
    1915,10015,10015,10015,1001091,645,9002019-10-29
    2015,00015,00015,00015,000115,0002019-10-15
    2114,75014,75014,75014,750701,032,5002019-09-06
    2214,70014,70014,70014,7002323,410,4002019-09-05
    2314,02014,02014,02014,0203564,991,1202019-08-19
    2416,00014,01016,00014,26065926,5902019-08-14
    2515,00015,00015,00015,0001902,850,0002019-07-31
    2615,00015,00015,00015,000575,0002019-07-30
    2716,10016,00016,10016,00015241,0002019-07-25
    2816,90016,10016,90016,1301161,870,8002019-07-03
    2916,90016,90016,90016,9001402,366,0002019-06-20
    3016,11016,11016,11016,110232,2202019-06-12
    3116,11016,11016,11016,11010161,1002019-05-23
    3216,08016,08016,08016,0809144,7202019-05-08
    3318,49018,49018,49018,4903907,211,1002019-05-07
    3416,08016,08016,08016,0808128,6402019-05-06
    3516,10016,10016,10016,10060966,0002019-04-22
    3616,05016,05016,05016,050232,1002019-03-29
    3718,79018,79018,79018,79074614,017,3402019-03-28
    3819,55018,41018,41018,79015281,8502019-03-27
    3918,00018,00018,00018,000590,0002019-03-22
    4016,01016,01016,01016,0101181,889,1802019-03-21
    4116,01016,01016,01016,0106239,974,2302019-03-15
    4217,50016,00017,50016,0402103,367,5002019-03-12
    4317,00017,00017,00017,000117,0002019-03-07
    4417,00017,00017,00017,0002003,400,0002019-01-14
    4516,00016,00016,00016,000701,120,0002018-12-24
    4617,00017,00017,00017,000234,0002018-11-30
    4718,00018,00018,00018,000236,0002018-11-23
    4819,60019,60019,60019,600119,6002018-10-25
    4919,50019,50019,50019,50023448,5002018-10-05
    5019,50019,50019,50019,500239,0002018-10-01
    5121,50021,50021,50021,50030645,0002018-09-21
    5220,00020,00020,00020,000240,0002018-09-06
    5322,00022,00022,00022,000701,540,0002018-08-30
    5422,00022,00022,00022,000122,0002018-08-17
    5522,00022,00022,00022,00020440,0002018-07-03
    5619,50019,50019,50019,500478,0002018-06-28
    5719,52019,52019,52019,52042819,8402018-06-27
    5822,60019,53019,55019,5602344,576,1802018-06-21
    5921,00019,51021,00020,94029607,5102018-06-20
    6022,50022,48022,48022,50027607,4602018-06-08
    6122,48022,48022,48022,4802826,339,3602018-06-05
    6222,00021,90021,90022,0003,53277,703,9002018-05-30
    6322,62022,62022,62022,6208180,9602018-05-18
    6422,62020,98020,98022,62012268,1602018-05-17
    6519,99019,99019,99019,990119,9902018-05-11
    6619,99019,99019,99019,990119,9902018-05-09
    6719,50019,00019,00019,500601,169,0002018-05-01
    6819,50019,50019,50019,50040780,0002018-04-26
    6919,50019,50019,50019,500701,365,0002018-04-20
    7019,50019,50019,50019,5001001,950,0002018-04-16
    7119,00019,00019,00019,000581,102,0002018-04-13
    7219,00019,00019,00019,00050950,0002018-04-12
    7319,00018,95019,00018,970581,100,4002018-04-11
    7419,00019,00019,00019,00024456,0002018-04-10
    7521,26021,26021,26021,260121,2602018-04-06
    7618,50018,50018,50018,50025462,5002018-04-05
    7718,50018,50018,50018,50018333,0002018-04-03
    7819,00018,52019,00019,0002023,837,0402018-04-02
    7919,00019,00019,00019,00010190,0002018-03-19
    8019,20019,20019,20019,200476,8002018-03-16
    8118,58018,58018,58018,58047873,2602018-03-14
    8218,58018,58018,58018,58033613,1402018-03-13
    8319,01019,00019,01019,00025475,0302018-03-05
    8419,00019,00019,00019,000238,0002018-03-02
    8520,00018,51018,52020,0003586,999,0902018-03-01
    8620,78020,00020,78020,000671,341,5602018-02-28
    8720,00018,50018,50019,240991,905,0002018-02-27
    8819,99019,99019,99019,9901723,438,2802018-02-26
    8919,99019,00019,00019,34038734,8702018-02-23
    9020,00019,00019,99019,51043838,8702018-02-22
    9120,00018,40020,00019,410611,173,8602018-02-21
    9220,78020,78020,78020,78028581,8402018-02-14
    9320,78020,78020,78020,780241,5602018-02-08
    9420,12020,12020,12020,120240,2402018-02-06
    9518,10018,10018,10018,10032579,2002018-01-30
    9617,51017,51017,51017,510352,5302018-01-08
    9720,00020,00020,00020,000360,0002018-01-02
    9819,00018,90019,00018,97035664,0002017-12-27
    9919,90019,00019,00019,75012237,0002017-12-26
    10019,00019,00019,00019,00010190,0002017-12-22
    10119,01019,01019,01019,01010190,1002017-12-20
    10221,00020,98020,98021,000531,112,9402017-12-18
    10320,80018,85020,80019,410521,009,3002017-12-13
    10421,78021,78021,78021,780365,3402017-12-12
    10520,98020,98020,98020,980362,9402017-12-11
    10619,90019,90019,90019,900239,8002017-12-06
    10719,50019,50019,50019,500239,0002017-12-05
    10819,90019,90019,90019,90010199,0002017-12-04
    10919,90019,90019,90019,900119,9002017-11-30
    11022,50022,50022,50022,500122,5002017-11-20
    11119,90019,90019,90019,90024477,6002017-11-17
    11219,90019,90019,90019,9001172,328,3002017-11-16
    11319,90019,90019,90019,900721,432,8002017-11-15
    11421,54020,02021,54020,7606124,6002017-11-09
    11522,00022,00022,00022,000366,0002017-10-18
    11620,02020,02020,02020,0205100,1002017-10-12
    11720,00020,00020,00020,0001052,100,0002017-10-09
    11821,50020,00021,50020,1401112,236,5002017-10-04
    11922,40022,40022,40022,400122,4002017-09-29
    12022,50022,50022,50022,50014315,0002017-09-28
    12122,50022,50022,50022,50020450,0002017-09-27
    12222,50022,50022,50022,50020450,0002017-09-26
    12322,50022,50022,50022,50020450,0002017-09-25
    12422,50022,50022,50022,500245,0002017-09-15
    12520,76020,76020,76020,7605103,8002017-09-14
    12620,50018,00018,00018,69018336,5002017-09-13
    12718,00018,00018,00018,00014252,0002017-09-05
    12817,00017,00017,00017,0001001,700,0002017-08-09
    12917,10017,00017,10017,08036614,9002017-08-04
    13017,10017,10017,10017,100117,1002017-07-31
    13117,20017,10017,20017,150701,200,5002017-07-28
    13217,20017,20017,20017,200586,0002017-07-25
    13317,20017,20017,20017,200117,2002017-07-24
    13417,01017,01017,01017,0101592,704,5902017-06-07
    13517,01017,01017,01017,0102033,453,0302017-06-06
    13617,50017,11017,50017,1202504,280,6202017-05-24
    13717,50017,50017,50017,50042735,0002017-05-23
    13817,60017,60017,60017,6003866,793,6002017-05-17
    13919,50017,50017,50017,9801462,625,0002017-05-16
    14017,00017,00017,00017,00010170,0002017-05-11
    14117,00017,00017,00017,00010170,0002017-05-09
    14218,00017,00018,00017,71034602,0002017-05-04
    14317,50017,50017,50017,5004317,542,5002017-05-01
    14416,50016,50016,50016,500233,0002017-04-26
    14516,50016,50016,50016,500701,155,0002017-04-25
    14615,32015,31015,31015,320721,103,0202017-04-20
    14717,50017,50017,50017,500235,0002017-04-18
    14816,80015,26016,80015,300711,086,6002017-04-17
    14914,61014,61014,61014,6107102,2702017-04-11
    15014,25014,25014,25014,250751,068,7502017-04-06
    15113,82013,82013,82013,8201001,382,0002017-03-24
    15214,97014,97014,97014,970229,9402017-03-21
    15313,02013,02013,02013,020113,0202017-03-16
    15411,33011,33011,33011,3301001,133,0002017-02-21
    15511,40011,40011,40011,4005806,612,0002017-02-20
    15611,90011,90011,90011,900223,8002017-02-16
    15711,90011,31011,90011,3801701,934,5002017-02-15
    15811,90011,90011,90011,900223,8002017-02-14
    15912,73012,72012,73012,72030381,7002017-02-13
    16012,72012,72012,72012,7201001,272,0002017-01-26
    16112,72012,72012,72012,7208101,7602017-01-24
    16212,72012,72012,72012,720225,4402017-01-18
    16313,00012,72013,00012,92070904,4002017-01-13
    16412,60012,60012,60012,60036453,6002016-12-26
    16512,00011,51012,00011,5102,21125,449,5902016-12-16
    16611,51011,51011,51011,510223,0202016-12-13
    16713,09011,15013,09012,50040500,1402016-12-08
    16813,09013,09013,09013,090226,1802016-12-07
    16915,00013,08015,00014,040456,1602016-12-06
    17013,09013,09013,09013,09059772,3102016-11-07
    17113,07013,07013,07013,07035457,4502016-11-04
    17214,51014,51014,51014,51010145,1002016-10-21
    17316,53016,52016,53016,52035578,2902016-10-14
    17416,50016,50016,50016,5005008,250,0002016-10-05
    17516,90016,90016,90016,900701,183,0002016-09-23
    17616,90016,90016,90016,900233,8002016-09-07
    17716,51016,51016,51016,510701,155,7002016-09-02
    17817,00017,00017,00017,0002504,250,0002016-08-29
    17916,52016,50016,52016,5102704,457,6502016-08-25
    18017,20017,20017,20017,20010172,0002016-08-24
    18118,10018,10018,10018,10010181,0002016-08-22
    18218,50018,50018,50018,5009166,5002016-08-08
    18316,50016,50016,50016,50040660,0002016-06-24
    18416,50016,50016,50016,50030495,0002016-06-23
    18516,01016,00016,01016,0001101,760,0202016-06-16
    18616,50016,50016,50016,500701,155,0002016-06-15
    18716,53016,00016,53016,0201061,697,5902016-05-30
    18816,53016,53016,53016,530699,1802016-05-20
    18916,53016,52016,53016,5202854,708,2302016-05-17
    19017,50017,50017,50017,500235,0002016-05-09
    19116,54016,54016,54016,5401402,315,6002016-05-03
    19216,51016,50016,51016,500701,155,0302016-04-29
    19316,51016,51016,51016,510701,155,7002016-04-28
    19417,00017,00017,00017,0001402,380,0002016-04-14
    19517,50017,50017,50017,5001011,767,5002016-03-22
    19615,83015,83015,83015,8301081,709,6402016-03-02
    19716,00016,00016,00016,000871,392,0002016-02-17
    19816,00016,00016,00016,0003004,800,0002016-02-08
    19915,81015,81015,81015,81040632,4002016-02-03
    20015,81015,81015,81015,8102483,920,8802016-02-02
    20115,81015,81015,81015,8101001,581,0002016-02-01
    20215,52015,52015,52015,5201161,800,3202016-01-27
    20315,51015,51015,51015,5102353,644,8502016-01-19
    20415,20015,10015,20015,1901011,533,8002016-01-12
    20517,50017,50017,50017,5002444,270,0002015-12-24
    20617,05017,05017,05017,0502003,410,0002015-12-21
    20717,05017,00017,05017,0306102,1502015-12-18
    20817,05017,05017,05017,05057971,8502015-12-16
    20917,80017,50017,50017,800711,263,5002015-12-07
    21017,50017,50017,50017,500801,400,0002015-11-30
    21120,46017,80017,80017,8901813,237,7602015-11-19
    21217,80017,79017,79017,80030533,9802015-10-30
    21318,00018,00018,00018,00023414,0002015-10-21
    21417,00017,00017,00017,000468,0002015-09-15
    21517,99016,49016,49016,5202444,029,9402015-09-14
    21616,50016,50016,50016,500582,5002015-09-11
    21717,00017,00017,00017,0007119,0002015-09-10
    21818,40018,40018,40018,4006110,4002015-08-17
    21917,00016,00016,00016,6308133,0002015-08-14
    22016,00016,00016,00016,00024384,0002015-08-13
    22115,00015,00015,00015,0003224,830,0002015-07-23
    22214,00014,00014,00014,0001842,576,0002015-07-22
    22314,00014,00014,00014,0001401,960,0002015-07-21
    22414,00014,00014,00014,00070980,0002015-07-10
    22514,00014,00014,00014,00048672,0002015-07-08
    22613,50013,50013,50013,500921,242,0002015-07-06
    22712,80012,80012,80012,8009115,2002015-07-02
    22812,10012,10012,10012,1002202,662,0002015-06-16
    22912,04012,04012,04012,04020240,8002015-06-15
    23010,51010,50010,51010,5001401,470,0302015-06-09
    23110,51010,50010,50010,5006246,552,0302015-06-03
    23210,50010,50010,50010,500110,5002015-05-20
    23310,70010,70010,70010,7004705,029,0002015-05-15
    23410,70010,70010,70010,700221,4002015-05-14
    23510,72010,72010,72010,72020214,4002015-05-07
    23610,50010,50010,50010,50018189,0002015-04-14
    23710,50010,50010,50010,50070735,0002015-04-13
    23811,00011,00011,00011,0001401,540,0002015-04-08
    23911,00011,00011,00011,00025275,0002015-04-02
    24011,00011,00011,00011,00070770,0002015-03-31
    24110,54010,54010,54010,5402002,108,0002015-03-25
    24210,54010,54010,54010,5402152,266,1002015-03-24
    24311,05011,00011,00011,0301882,073,9002015-02-17
    24411,05011,05011,05011,05070773,5002015-02-04
    24511,01011,01011,01011,0102702,972,7002015-02-03
    24611,00011,00011,00011,0001691,859,0002015-02-02
    24711,00011,00011,00011,000111,0002015-01-30
    24811,00011,00011,00011,0004835,313,0002015-01-27
    2499,6109,6109,6109,6108007,688,0002015-01-26
    2509,5009,5009,5009,5006506,175,0002015-01-20
    2519,5009,5009,5009,500101959,5002015-01-16
    2529,5009,5009,5009,500100950,0002015-01-15
    2539,5009,5009,5009,50018171,0002014-12-05
    2549,6509,5109,6509,5302001,905,5002014-12-04
    2559,5009,5009,5009,5002001,900,0002014-11-12
    2569,5009,5009,5009,500547,5002014-11-11
    2579,5009,5009,5009,500100950,0002014-11-10
    25810,65010,65010,65010,65070745,5002014-10-15
    25910,51010,51010,51010,51021220,7102014-09-17
    26011,00011,00011,00011,00070770,0002014-09-15
    26111,50011,00011,50011,0101,10112,121,0102014-09-08
    26211,00011,00011,00011,0001401,540,0002014-08-25
    26311,00011,00011,00011,000999,0002014-08-21
    26412,00012,00012,00012,000560,0002014-07-30
    26512,53012,53012,53012,53041513,7302014-07-25
    26612,53012,53012,53012,530787,7102014-07-07
    26712,00012,00012,00012,00010120,0002014-07-03
    26812,53012,53012,53012,530112,5302014-07-02
    26912,54012,54012,54012,540112,5402014-06-04
    27011,00011,00011,00011,00070770,0002014-05-26
    27111,05011,05011,05011,0502002,210,0002014-05-23
    27211,05011,05011,05011,050222,1002014-05-19
    27311,05011,05011,05011,05048530,4002014-05-16
    27411,05011,05011,05011,050444,2002014-05-15
    27511,08011,05011,08011,06027298,5202014-05-14
    27611,08011,08011,08011,0802612,891,8802014-05-13
    27711,08011,08011,08011,0805906,537,2002014-05-12
    27811,09011,09011,09011,0905005,545,0002014-05-09
    27911,10011,08011,08011,0908509,423,7502014-05-07
    28011,08011,08011,08011,0806507,202,0002014-04-29
    28111,07011,07011,07011,0702502,767,5002014-04-28
    28211,06011,06011,06011,0602002,212,0002014-04-24
    28311,03011,03011,03011,03072794,1602014-04-15
    28412,00011,03011,03011,8405095,686,0502014-04-09
    28512,65012,60012,60012,60014176,4502014-04-03
    28611,02011,02011,02011,0201751,928,5002014-04-02
    28712,60011,00011,06012,6003073,388,5802014-04-01
    28811,07011,07011,07011,0702502,767,5002014-03-28
    28911,07011,07011,07011,0707658,468,5502014-03-25
    29011,06011,06011,06011,0602102,322,6002014-03-24
    29111,02011,00011,02011,0001051,155,0602014-03-17
    29212,60012,60012,60012,600337,8002014-03-12
    29311,01011,01011,01011,010333,0302014-03-11
    29411,00011,00011,00011,00070770,0002014-03-06
    29512,60011,01011,01012,6002312,726,1602014-03-05
    29612,33012,30012,30012,300971,193,1302014-02-28
    29711,00011,00011,00011,000555,0002014-02-27
    29810,73010,73010,73010,73070751,1002014-02-20
    29910,73010,73010,73010,7301051,126,6502014-02-10
    30010,73010,73010,73010,73012128,7602014-01-21
    30112,60012,60012,60012,6002092,633,4002014-01-16
    30211,95011,95011,95011,95010119,5002014-01-14
    30310,40010,40010,40010,400220,8002014-01-13
    30411,5008,85010,00011,3801241,314,4002014-01-10
    30510,00010,00010,00010,0004704,700,0002014-01-09
    30610,00010,00010,00010,0002002,000,0002014-01-07
    30711,00011,00011,00011,000555,0002013-12-24
    30811,75011,75011,75011,7505686,674,0002013-12-04
    30910,42010,42010,42010,42088916,9602013-12-03
    31010,42010,00010,00010,2607247,427,5602013-12-02
    31110,39010,39010,39010,39012124,6802013-11-19
    31210,42010,42010,42010,42095989,9002013-10-29
    31310,42010,40010,40010,4101,62016,867,9002013-10-28
    31410,40010,40010,40010,4001081,123,2002013-10-24
    3159,9909,9909,9909,990219,9802013-10-23
    3169,1009,1009,1009,10082746,2002013-10-22
    3179,1009,1009,1009,100100910,0002013-10-21
    3189,1109,1109,1109,110327,3302013-10-16
    3199,1109,1109,1109,1103202,915,2002013-10-01
    3209,1059,1059,1059,10525227,6252013-09-30
    3219,1009,1009,1009,1001121,019,2002013-09-27
    3229,1009,1009,1009,1002001,820,0002013-09-26
    3239,1009,1009,1009,100100910,0002013-09-23
    3249,0559,0559,0559,055327,1652013-09-09
    3257,8757,8757,8757,87518141,7502013-09-06
    3267,8757,8757,8757,87531244,1252013-09-03
    3277,8757,8757,8757,87517,8752013-08-26
    3286,8506,8506,8506,850534,2502013-08-19
    3296,5606,5606,5606,560959,0402013-08-15
    3306,9056,5606,9056,5607204,757,7002013-08-07
    3316,3006,3006,3006,30030189,0002013-07-25
    3326,0056,0056,0056,005530,0252013-07-23
    3336,9056,9056,9056,905320,7152013-07-16
    3346,9056,9056,9056,90547324,5352013-07-05
    3356,0056,0056,0056,0052581,549,2902013-06-20
    3366,0006,0006,0006,0002001,200,0002013-06-06
    3376,3006,0006,3006,02070421,5002013-05-15
    3388,5006,3508,5006,350105881,7502013-05-10
    3397,4007,4007,4007,400429,6002013-05-09
    3406,4456,4456,4456,445425,7802013-05-01
    3416,2006,1506,1506,200150929,5002013-04-30
    3425,7005,7005,7005,70020114,0002013-04-29
    3435,7005,5655,7005,6052501,401,3752013-04-12
    3445,7055,0005,0005,56525139,1002013-04-10
    3455,7005,7005,7005,7005403,078,0002013-04-09
    3465,7005,7005,7005,7009705,529,0002013-04-03
    3476,0006,0006,0006,0002801,680,0002013-03-28
    3486,0005,9005,9005,98592550,8002013-02-21
    3496,3256,3256,3256,325318,9752013-02-15
    3506,0006,0006,0006,0004,96129,766,0002013-02-14
    3515,5005,5005,5005,5001901,045,0002013-02-13
    3524,8304,8304,8304,830114550,6202013-02-04
    3535,0004,8504,8504,9944001,997,7502013-01-31
    3545,0004,8304,8304,88841200,4102013-01-22
    3554,8304,8304,8304,8301886,9402013-01-09
    3564,7004,7004,7004,700132620,4002013-01-07
    3574,7004,7004,7004,7002501,175,0002012-12-14
    3584,2004,2004,2004,2002292,4002012-12-10
    3594,0004,0004,0004,000100400,0002012-12-04
    3603,6003,6003,6003,6004001,440,0002012-11-29
    3613,6103,6103,6103,61070252,7002012-10-08
    3623,6003,6003,6003,60050180,0002012-09-21
    3634,1004,1004,1004,100416,4002012-09-14
    3644,8004,8004,8004,80070336,0002012-08-22
    3655,0005,0005,0005,0006703,350,0002012-08-07
    3665,0005,0005,0005,0002571,285,0002012-07-10
    3675,1705,0005,1705,0504,86124,317,4002012-06-12
    3685,1705,0005,1705,0504,86124,317,4002012-06-12
    3695,1705,1705,1705,1704432,290,3102012-06-11
    3705,1705,1705,1705,17020103,4002012-06-08
    3715,1705,1005,1005,17027137,9802012-06-05
    3724,9804,8004,8004,980119589,9202012-06-04
    3734,5004,4504,4504,500122544,0002012-05-31
    3744,4004,0004,0004,00085368,0002012-05-30
    3754,0004,0004,0004,000832,0002012-05-29
    3764,0004,0004,0004,000140560,0002012-05-28
    3774,5004,5004,5004,5003821,719,0002012-05-25
    3784,2004,0004,0004,200214898,2002012-05-23
    3794,0004,0004,0004,0002501,000,0002012-05-22
    3804,0004,0004,0004,000100400,0002012-05-21
    3814,5004,5004,5004,50050225,0002012-05-16
    3824,5004,4994,4994,500192863,9502012-05-15
    3834,3004,3004,3004,300625,8002012-05-14
    3844,0004,0004,0004,0003661,464,0002012-05-09
    3854,0004,0004,0004,0003661,464,0002012-05-09
    3863,8253,8253,8253,825934,4252012-05-08
    3873,8253,8253,8253,825519,1252012-05-04
    3883,8253,8253,8253,82570267,7502012-05-03
    3894,5004,5004,5004,5004291,930,5002012-04-16
    3904,8004,4004,4004,8004301,978,5002012-04-12
    3914,4004,3504,3504,40051223,8502012-04-11
    3924,3504,0004,0004,350130529,1502012-04-10
    3933,9603,7953,7953,960831,1852012-04-09
    3943,7903,4003,4003,7903241,183,1002012-04-06
    3954,5004,5004,5004,5001045,0002012-01-20
    3964,9804,9804,9804,9801049,8002012-01-17
    3974,9804,9804,9804,980314,9402012-01-16
    3984,6004,3334,3334,60055244,6602012-01-13
    3994,3334,3304,3304,333120519,6302012-01-12
    4004,3304,3304,3304,33053229,4902012-01-11
    4014,3334,3334,3334,33340173,3202012-01-10
    4024,3304,0004,3304,0002392,9902012-01-09
    4033,7683,7683,7683,768726,3762012-01-06
    4043,2773,2503,2503,27748156,7562012-01-05
    4052,8502,7002,7002,850186510,3502012-01-03
    4062,7002,7002,7002,7001540,5002012-01-02
    4072,5002,5002,5002,5002050,0002011-12-16
    4082,2802,2802,2802,2801534,2002011-12-14
    4092,2512,2512,2512,2511533,7652011-12-13
    4102,2952,2952,2952,29546105,5702011-11-29
    4112,7002,7002,7002,700100270,0002011-11-28
    4122,4602,4602,4602,46090221,4002011-11-24
    4132,2102,2102,2102,2103066,3002011-11-15
    4142,4612,4612,4612,4611024,6102011-11-14
    4152,4612,4612,4612,46170172,2702011-11-09
    4162,2102,2102,2102,2101022,1002011-10-25
    4172,4612,4612,4612,461210516,8102011-10-20
    4182,4612,4602,4602,46170172,2612011-08-23
    4192,8902,4702,8902,47089227,8102011-08-19
    4202,8902,8902,8902,89025,7802011-08-18
    4213,1003,1003,1003,10040124,0002011-08-03
    4223,1003,1003,1003,1001546,5002011-08-02
    4233,1993,1993,1993,1992167,1792011-08-01
    4243,4003,4003,4003,400227771,8002011-07-21
    4253,4003,4003,4003,4001034,0002011-07-09
    4264,0004,0004,0004,000624,0002011-06-03
    4274,3004,2504,2504,3003701,586,0002011-05-20
    4284,2504,2504,2504,250115488,7502011-05-18
    4295,0005,0005,0005,00015,0002011-03-29
    4305,0005,0005,0005,00039195,0002011-03-28
    4315,8005,8005,8005,80050290,0002011-03-25
    4326,8006,8006,8006,8001068,0002011-03-22
    4337,9997,9997,9997,99917,9992011-03-01
    4348,4678,4678,4678,46731262,4772011-02-21
    4358,4678,4678,4678,4672101,778,0702011-02-18
    4367,3637,3637,3637,3632641,943,8322011-02-17
    4376,4036,4036,4036,40350320,1502011-02-16
    4385,5685,5685,5685,56870389,7602011-02-15
    4394,8424,8424,8424,84230145,2602011-02-14
    4404,2114,2114,2114,21180336,8802011-02-11
    4413,6623,6623,6623,662155567,6102011-02-10
    4423,1853,1853,1853,18550159,2502011-02-09
    4432,7702,7702,7702,77050138,5002011-02-08
    4442,4102,4102,4102,41050120,5002011-02-07
    4452,0982,0982,0982,09850104,9002011-02-02
    4461,8251,8251,8251,8255091,2502011-02-01
    4471,5871,5871,5871,5875079,3502011-01-31
    4481,3801,3801,3801,3805069,0002011-01-28
    4491,2071,2001,2001,207150180,7002011-01-27
    4501,0501,0501,0501,0505052,5002011-01-26
    4519509509509504038,0002011-01-24
    452862862862862267230,1542011-01-10
    4537507507507501612,0002011-01-04
    454750750750750250187,5002010-12-14
    45570070070070021,4002010-12-09
    4567507507507501410,5002010-10-27
    457750750750750129,0002010-10-13
    458750750750750140105,0002010-10-09
    459750750750750140105,0002010-10-08
    4607507507507504030,0002010-09-13
    461790750750790227176,5302010-08-23
    46270070070070017002010-08-03
    46379079079079011590,8502010-05-25
    464790790790790200158,0002010-05-07
    465920920920920140128,8002010-04-28
    466920800800920155129,7002010-04-20
    467800790790800491392,4002010-04-15
    4688008008008007056,0002010-03-17
    469800800800800140112,0002010-02-25
    4707607607607605038,0002010-02-24
    47175075075075012593,7502010-01-21
    4728008008008007056,0002009-12-10
    473940940940940109,4002009-11-16
    474950950950950125118,7502009-10-12
    4751,0001,0001,0001,000178178,0002009-10-05
    476980980980980370362,6002009-09-30
    4779809809809804039,2002009-09-14
    47890090090090043,6002009-09-11
    479989989989989215212,6352009-05-22
    4809909909909906665,3402009-05-20
    4811,0971,0971,0971,097100109,7002009-04-03
    4821,2901,2901,2901,290911,6102008-06-24
    4831,2901,2001,2001,290190237,0002008-05-08
    4841,2021,2021,2021,2021012,0202008-05-01
    4851,2101,2101,2101,210170205,7002008-04-28
    4861,1501,1501,1501,15089,2002008-04-01
    4871,1501,1501,1501,1502023,0002008-03-31
    4881,0001,0001,0001,000100100,0002008-03-25
    4891,0001,0001,0001,0002626,0002008-03-20
    4901,0011,0011,0011,001222222,2222008-03-17
    4911,0001,0001,0001,00055,0002008-03-14
    4921,0301,0301,0301,0303536,0502008-02-22
    4931,0111,0111,0111,0112121,2312008-02-13
    4941,0111,0111,0111,0118787,9572008-01-23
    4951,0101,0101,0101,010140141,4002008-01-18
    4961,0051,0051,0051,00533,0152007-12-20
    4971,0071,0071,0071,00766,0422007-12-13
    4981,0071,0071,0071,0072525,1752007-12-04
    4991,0051,0051,0051,0052121,1052007-11-20
    5001,0011,0011,0011,00122,0022007-11-14
    5011,0001,0001,0001,0007070,0002007-11-06
    5021,0001,0001,0001,0007070,0002007-10-24
    5031,0001,0001,0001,0005555,0002007-10-04
    5041,0011,0011,0011,0011010,0102007-10-03
    5051,0001,0001,0001,0003232,0002007-10-01
    5061,0001,0001,0001,0007070,0002007-09-24
    50796096096096021,9202007-09-19
    5081,0001,0001,0001,0007070,0002007-08-27
    5098008008008008164,8002007-08-16
    5106056056056057042,3502007-08-13
    511601601601601127,2122007-07-31
    512600600600600261156,6002007-06-12
    5136006006006008852,8002007-05-30
    51460060060060010060,0002007-05-23
    515410410410410208,2002007-03-02
    516400400400400228,8002007-02-16
    51740040040040023292,8002007-02-01
    5184004004004007028,0002007-01-09
    519400400400400415166,0002006-12-21
    52026026026026041,0402006-12-12
    5212602602602605815,0802006-10-20
    52226126126126114036,5402006-10-19
    5232602602602607018,2002006-10-16
    5242602602602605714,8202006-10-11
    52525525525525592,2952006-10-05
    5262552552552555915,0452006-09-26
    5272502502502503,171792,7502006-09-22
    5282522502522502,570642,6402006-09-21
    529250250250250133,2502006-07-25
    53020320320320311623,5482006-07-08
    53120320320320311423,1422006-07-06
    53220220220220225050,5002006-06-13
    53320120120120125050,2502006-06-05
    5342012012012017915,8792006-06-02
    5352002002002005010,0002006-05-10
    5362012002002019418,8372006-04-28
    5372012012012017014,0702006-04-21
    53820020020020014028,0002006-04-04
    53920020020020025050,0002006-03-23
    54020020020020010020,0002006-03-07
    5412002002002005711,4002006-03-02
    542200200200200357,0002006-02-20
    54315015015015011417,1002006-01-05
    5442002002002001,150230,0002005-10-03
    5452002002002007014,0002005-09-14
    546200200200200700140,0002005-07-07
    547505050501407,0002005-06-22
    54820020020020025050,0002005-06-10
    54920020020020025050,0002005-06-03
    5506161616162037,8202005-05-31
    55120020020020020040,0002005-05-30
    552505050501,69084,5002005-05-26
    5532001002001008115,1002005-05-10
    55410010010010020020,0002005-03-17
    55550505050703,5002005-01-21
    55650505050703,5002005-01-19
    557505050501145,7002005-01-07
    55850505050281,4002004-12-28
    55920020020020024148,2002004-12-17
    56050505050703,5002004-12-03
    56150505050703,5002004-12-02
    5622002002002007014,0002004-09-27
    5632002002002006312,6002004-09-17
    56420020020020033066,0002004-09-02
    56550505050703,5002004-08-31
    56650505050703,5002004-08-24
    56750505050703,5002004-08-20
    56850505050703,5002004-08-10
    5691511511511517010,5702004-07-19
    57020020020020014028,0002004-06-29
    571200200200200428,4002004-06-24
    57215040150401,31254,6802004-06-11
    57315115115115116825,3682004-06-04
    57415115115115117626,5762004-06-03
    5757070707015710,9902004-05-31
    5761511511511518212,3822004-05-21
    5771511511511517010,5702004-05-17
    5781511511511517010,5702004-05-14
    57915115115115124036,2402004-05-12
    58015115115115134051,3402004-05-11
    5811511511511517010,5702004-05-07
    58215115115115158087,5802004-05-06
    58315115115115140060,4002004-05-03
    58420015115120062696,7802004-04-30
    585151151151151890134,3902004-04-29
    586100100100100232,3002004-04-27
    587200505020026,6465,107,2002004-03-26
    58850505050703,5002004-03-24
    58950505050703,5002004-03-23
    59020020020020028056,0002004-03-18
    591868686861008,6002004-03-16
    592868686861008,6002004-03-11
    5938786868721018,1302004-03-10
    5948786878642937,1832004-03-03
    595929292921009,2002004-03-02
    5969292929220018,4002004-03-01
    5979291919256952,0682004-02-25
    5989191919147042,7702004-02-23
    5999189899155550,4152004-02-20
    60089898989706,2302004-02-18
    6018787878770060,9002004-02-17
    602858181851,16094,2402004-02-13
    60385818581947,9742004-02-12
    6048686868620017,2002004-02-11
    6058581818551042,5502004-02-10
    6061007878851,103106,1442004-02-09
    6078080808055544,4002004-02-05
    60877777777282,1562004-02-04
    60979797979342,6862004-02-02
    6107569697542831,2602004-01-30
    61169696969876,0032004-01-29
    6126969696936024,8402004-01-27
    61369696969332,2772004-01-26
    6146969696921014,4902004-01-23
    6156969696927218,7682004-01-21
    6167070707028219,7402004-01-20
    61770707070805,6002004-01-19
    6186969696929920,6312004-01-16
    6196969696931821,9422004-01-13
    6206767676724116,1472004-01-12
    6216767676742682004-01-08
    622656565651399,0352004-01-07
    623200612006124315,2402003-12-29
    624636363631378,6312003-12-26
    6256060606075045,0002003-12-25
    62610010010010014014,0002003-12-23
    62770707070573,9902003-12-18
    62810010010010020020,0002003-12-17
    6296161616120012,2002003-12-16
    630606060601408,4002003-12-11
    631585858581257,2502003-12-05
    632565656561005,6002003-12-03
    633575757571166,6122003-12-02
    6345656565622612,6562003-12-01
    63520020020020014028,0002003-11-28
    6362005656200802115,4722003-11-25
    6372001002001001,371225,2002003-11-24
    6382005656200412,4402003-11-20
    6395555555555030,2502003-11-17
    64055555555814,4552003-11-13
    64110055555555833,9302003-11-12
    6425652525632217,0522003-11-11
    6435555555527515,1252003-11-07
    6445555555535019,2502003-11-06
    6455353535334818,4442003-11-05
    646454545451416,3452003-11-04
    6473838383829311,1342003-10-31
    6483030303093127,9302003-10-30
    6493030303043012,9002003-10-29
    6503635353555919,6372003-10-28
    6513530303548115,3002003-10-24
    65230303030561,6802003-10-23
    653282828281213,3882003-10-06
    654252525252666,6502003-10-03
    655252525253619,0252003-10-02
    6562525252550012,5002003-09-24
    6572002002002007014,0002003-08-28
    6582002002002007014,0002003-08-21
    659150150150150932139,8002003-07-07
    660200200200200630126,0002003-07-01
    66120020020020028056,0002003-06-27
    6622002002002001,810362,0002003-06-25
    663200200200200784156,8002003-06-20
    6642002002002007014,0002003-06-17
    665100100100100707,0002003-06-13
    6665555555528015,4002003-06-09
    6675655555556030,9402003-06-06
    668555555551407,7002003-05-19
    669656565651409,1002003-04-28
    67020060606535537,9002003-04-24
    671555555551407,7002003-04-23
    67220020020020071,4002003-04-22
    67320020020020027254,4002003-04-03
    67465626265106442003-03-28
    675555555551246,8202003-03-25
    6765555555550027,5002003-03-21
    677150150150150395,8502003-03-13
    678535353531407,4202003-03-04
    67955555555703,8502003-02-28
    68052525252178842003-02-27
    6815250505149025,2702003-02-18
    682505050501407,0002003-02-13
    6835050505021010,5002003-02-11
    68450505050703,5002003-02-07
    6855050505028014,0002003-01-31
    6865050505028014,0002003-01-28
    6875050505040120,0502003-01-22
    68825050805019712,3802003-01-15
    6895252525228014,5602002-12-31
    6905252525250026,0002002-12-20
    691503050301,00045,8002002-12-17
    69210010010010033002002-11-28
    6936666666650033,0002002-10-30
    69466666666159902002-10-29
    695100100100100373,7002002-09-27
    696616161611006,1002002-09-24
    69710510510510533535,1752002-09-03
    69810310310310320020,6002002-08-27
    69910110110110114014,1402002-08-22
    70010110110110120020,2002002-08-21
    70110110110110121021,2102002-08-20
    70210110110110120020,2002002-08-19
    7035555555540022,0002002-08-01
    704100505010097565,5002002-07-31
    70520020020020033567,0002002-07-29
    7065050505020110,0502002-07-26
    70710110010110034334,4852002-07-25
    70810010010010088888,8002002-07-24
    70910010010010070070,0002002-07-23
    7108080808070056,0002002-07-22
    71150505050157502002-04-23
    712505050501708,5002002-04-22
    713100100100100121,2002002-03-29
    714100909010029028,6002002-01-30
    715100100100100707,0002001-05-29
    7161111222001-04-18
    7171111112000-10-24
    7181111112000-09-05
    7192502002002501,494363,3502000-08-29
    72010101010353502000-07-24
    721120120120120212,5202000-06-26
    72280808080201,6002000-06-22
    72315015015015022033,0002000-06-19
    72415015015015039358,9502000-06-14
    72515015015015021031,5002000-06-08
    7269086869022119,4062000-05-17
    7278686868621722000-05-10
    7288686868665162000-04-27
    7298080808024019,2002000-04-17
    7302001851852003,419675,6652000-04-12
    73118118118118124444,1642000-04-11
    73218218018018239471,5962000-04-10
    73310010010010055002000-04-03
    73420020020020051,0002000-03-30
    73510010010010066002000-03-28
    736120515112076074,6402000-03-22
    73715015015015014021,0002000-03-20
    7387575757564502000-03-16
    73920020020020035070,0002000-03-07
    7402002002002001,348269,6002000-03-03
    74120020020020024048,0002000-03-02
    742150120150120829106,9802000-03-01
    743201200200201740148,4002000-02-29
    744106102106102192,0062000-02-24
    7452002002002007014,0002000-02-15
    746200200200200600120,0002000-01-31
    74720020020020021042,0002000-01-28
    74817017017017091,5302000-01-26
    7491611611611619915,9392000-01-25
    75020020020020042084,0002000-01-24
    751200180180200525104,9802000-01-20
    75220020020020036002000-01-17
    75320020020020012002000-01-11
    7542001671672002,585438,6252000-01-06
    75516516516516523302000-01-05
    75616416416416417027,8801999-12-22
    757700215615645070,3001999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    22013349
    32012420
    4201188

    Мэдээ

    gtl1

    Монголын ууган компаниудын нэг болох “Гутал” ХК нь 2015 оны тайлант хугацаанд 1.96 тэрбум төгрөгийн цэвэр ашигтай ажилласан байна. Энэ дүн нь өмнөх оноос 505.7 сая төгрөгөөр өссөн үзүүлэлт юм. Тус компанийн 2016 оны 2 сарын 19-ний өдрийн Төлөөлөн удирдах зөвлөлийн хурлаар нэгж хувьцаанд 749 /долоон зуун дөчин есөн/ төгрөгийн ногдол ашиг хуваарилахаар шийдвэрлэсэн байна…. Цааш унших »

    Нийтлэл