Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU 720.00 0.00%|APU 2.66 0.42%|LEN 1.41 2.07%|TUM 3.65 2.13%|ADU -13.64 -1.49%|GOV -0.42 -0.13%|MBW -1.28 -0.51%|AIC 8.40 1.23%|MND -5.00 -0.10%|ITL 0.18 0.20%|ADB -0.20 -0.25%|TTL 145.00 2.00%|SUL 2,000.00 1.60%|NEH 0.00 0.00%|JIV 140.00 8.98%|SUU -1.00 -0.47%|ATR -50.00 -0.08%|GHC 1,870.00 14.97%|BDS 1.00 0.12%|GTL 1,990.00 12.43%|BNG -20.00 -0.07%|TCK 0.00 0.00%|MIK 140.00 1.09%|JTB 1.00 1.43%|UBH 0.00 0.00%|RMC -1.70 -5.48%|TAH 60.00 0.43%|TEX 0.00 0.00%|VIK 119.67 14.95%|MIE 0.00 0.00%|HSR -60.00 -1.04%|DHU 0.00 0.00%|MMX 0.00 0.00%|EER 0.00 0.00%|MVO -80.00 -3.29%|SHV 94.00 4.59%|ADL 0.00 0.00%|MNP 15.07 2.84%|UID 19.00 3.95%|BEU 0.00 0.00%|MCH 0.00 0.00%|BUK -1.00 -0.29%|HRM 0.00 0.00%|ETR -18.00 -15.00%|

    Гутал ХК (GTL)

    Хаалт 16010 0.00 (0.00% ) 2019-03-21

    Нэр: Гутал ХК
    Симбол: GTL
    Компани код: 88
    Чиглэл: foodwear products, trade
    Хаяг: Hanuul district,Ulaanbaatar City,Mongolia
    Утас: 976-11-342635, 976-11-342637
    Факс: 976-11-343267
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 16,010
    Нээлтийн ханш 16,010
    Хаалтын ханш 16,010.00
    VWAP 16,010
    Дээд ханш 16,010
    Доод ханш 16,010
    52 долоо хоног 17,000.00 / 16,010
    Нийт хувьцаа 1,618,684
    n/a
    n/a
    Зах зээлийн үнэлгээ 25,915,130,840
    Авах ширхэг 205
    Авах үнэ 16,000
    Зарах үнэ 18,000
    Зарах тоо 5

    Тайлан 2015 / 4
    Санхүүгийн тайлан MillionMNT
    Мөнгө,түүнтэй адилтгах хөрөнгө 545,870.8
    Эргэлтийн хөрөнгийн нийт дүн 5,137,473.7
    Үндсэн хөрөнгө 2,897,136.2
    Эргэлтийн бус хөрөнгийн нийт дүн 3,014,675.7
    Нийт хөрөнгийн дүн 8,152,149.4
    Богино хугацаат өр төлбөрийн нийт дүн 275,578.8
    Урт хугацаат өр төлбөрийн нийт дүн 11.1
    Өр төлбөрийн нийт дүн 275,589.9
    Эздийн өмчийн дүн 7,876,559.5
    Эргэлтийн харьцаа 18.64
    Өрийн харьцаа 0.03
    Эздийн өмч өрийн харьцаа 0.03
    Дансны үнэ, ханшийн харьцаа 3.47
    Орлого үр дүнгийн үзүүлэлт
    Борлуулалтын орлого (цэвэр) 27,903.3
    Борлуулалтын өртөг 20,824.4
    Нийт ашиг ( алдагдал) 7,078.9
    Үйл ажиллагааны зардал 1,497,527.1
    Тайлант үеийн цэвэр ашиг ( алдагдал) 1,964,905.8
    Нэгж хувьцаанд ногдох ногдол ашиг (төг) 0
    Ногдол ашгийн цэвэр ашигт эзлэх хувь 0%
    Нийт ашгийн түвшин 25%
    Цэвэр ашгийн түвшин 7042%
    Активийн өгөөж 24%
    Эздийн өмчийн өгөөж 25%
    Цэвэр ашиг, хувьцааны ханшийн харьцаа 14.4
    Мөнгөн гүйлгээний үзүүлэлт
    Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн 1,738,312.0
    Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн 1,705,489.2
    Санхүүгийн үйл ажиллагааны ЦМГ дүн -3,317.8
    Бүх цэвэр мөнгөн гүйлгээ 29,534.9
    Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл 516,335.9
    Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл 545,870.8
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    116,01016,01016,01016,0101181,889,1802019-03-21
    216,01016,01016,01016,0106239,974,2302019-03-15
    317,50016,00017,50016,0402103,367,5002019-03-12
    417,00017,00017,00017,000117,0002019-03-07
    517,00017,00017,00017,0002003,400,0002019-01-14
    616,00016,00016,00016,000701,120,0002018-12-24
    717,00017,00017,00017,000234,0002018-11-30
    818,00018,00018,00018,000236,0002018-11-23
    919,60019,60019,60019,600119,6002018-10-25
    1019,50019,50019,50019,50023448,5002018-10-05
    1119,50019,50019,50019,500239,0002018-10-01
    1221,50021,50021,50021,50030645,0002018-09-21
    1320,00020,00020,00020,000240,0002018-09-06
    1422,00022,00022,00022,000701,540,0002018-08-30
    1522,00022,00022,00022,000122,0002018-08-17
    1622,00022,00022,00022,00020440,0002018-07-03
    1719,50019,50019,50019,500478,0002018-06-28
    1819,52019,52019,52019,52042819,8402018-06-27
    1922,60019,53019,55019,5602344,576,1802018-06-21
    2021,00019,51021,00020,94029607,5102018-06-20
    2122,50022,48022,48022,50027607,4602018-06-08
    2222,48022,48022,48022,4802826,339,3602018-06-05
    2322,00021,90021,90022,0003,53277,703,9002018-05-30
    2422,62022,62022,62022,6208180,9602018-05-18
    2522,62020,98020,98022,62012268,1602018-05-17
    2619,99019,99019,99019,990119,9902018-05-11
    2719,99019,99019,99019,990119,9902018-05-09
    2819,50019,00019,00019,500601,169,0002018-05-01
    2919,50019,50019,50019,50040780,0002018-04-26
    3019,50019,50019,50019,500701,365,0002018-04-20
    3119,50019,50019,50019,5001001,950,0002018-04-16
    3219,00019,00019,00019,000581,102,0002018-04-13
    3319,00019,00019,00019,00050950,0002018-04-12
    3419,00018,95019,00018,970581,100,4002018-04-11
    3519,00019,00019,00019,00024456,0002018-04-10
    3621,26021,26021,26021,260121,2602018-04-06
    3718,50018,50018,50018,50025462,5002018-04-05
    3818,50018,50018,50018,50018333,0002018-04-03
    3919,00018,52019,00019,0002023,837,0402018-04-02
    4019,00019,00019,00019,00010190,0002018-03-19
    4119,20019,20019,20019,200476,8002018-03-16
    4218,58018,58018,58018,58047873,2602018-03-14
    4318,58018,58018,58018,58033613,1402018-03-13
    4419,01019,00019,01019,00025475,0302018-03-05
    4519,00019,00019,00019,000238,0002018-03-02
    4620,00018,51018,52020,0003586,999,0902018-03-01
    4720,78020,00020,78020,000671,341,5602018-02-28
    4820,00018,50018,50019,240991,905,0002018-02-27
    4919,99019,99019,99019,9901723,438,2802018-02-26
    5019,99019,00019,00019,34038734,8702018-02-23
    5120,00019,00019,99019,51043838,8702018-02-22
    5220,00018,40020,00019,410611,173,8602018-02-21
    5320,78020,78020,78020,78028581,8402018-02-14
    5420,78020,78020,78020,780241,5602018-02-08
    5520,12020,12020,12020,120240,2402018-02-06
    5618,10018,10018,10018,10032579,2002018-01-30
    5717,51017,51017,51017,510352,5302018-01-08
    5820,00020,00020,00020,000360,0002018-01-02
    5919,00018,90019,00018,97035664,0002017-12-27
    6019,90019,00019,00019,75012237,0002017-12-26
    6119,00019,00019,00019,00010190,0002017-12-22
    6219,01019,01019,01019,01010190,1002017-12-20
    6321,00020,98020,98021,000531,112,9402017-12-18
    6420,80018,85020,80019,410521,009,3002017-12-13
    6521,78021,78021,78021,780365,3402017-12-12
    6620,98020,98020,98020,980362,9402017-12-11
    6719,90019,90019,90019,900239,8002017-12-06
    6819,50019,50019,50019,500239,0002017-12-05
    6919,90019,90019,90019,90010199,0002017-12-04
    7019,90019,90019,90019,900119,9002017-11-30
    7122,50022,50022,50022,500122,5002017-11-20
    7219,90019,90019,90019,90024477,6002017-11-17
    7319,90019,90019,90019,9001172,328,3002017-11-16
    7419,90019,90019,90019,900721,432,8002017-11-15
    7521,54020,02021,54020,7606124,6002017-11-09
    7622,00022,00022,00022,000366,0002017-10-18
    7720,02020,02020,02020,0205100,1002017-10-12
    7820,00020,00020,00020,0001052,100,0002017-10-09
    7921,50020,00021,50020,1401112,236,5002017-10-04
    8022,40022,40022,40022,400122,4002017-09-29
    8122,50022,50022,50022,50014315,0002017-09-28
    8222,50022,50022,50022,50020450,0002017-09-27
    8322,50022,50022,50022,50020450,0002017-09-26
    8422,50022,50022,50022,50020450,0002017-09-25
    8522,50022,50022,50022,500245,0002017-09-15
    8620,76020,76020,76020,7605103,8002017-09-14
    8720,50018,00018,00018,69018336,5002017-09-13
    8818,00018,00018,00018,00014252,0002017-09-05
    8917,00017,00017,00017,0001001,700,0002017-08-09
    9017,10017,00017,10017,08036614,9002017-08-04
    9117,10017,10017,10017,100117,1002017-07-31
    9217,20017,10017,20017,150701,200,5002017-07-28
    9317,20017,20017,20017,200586,0002017-07-25
    9417,20017,20017,20017,200117,2002017-07-24
    9517,01017,01017,01017,0101592,704,5902017-06-07
    9617,01017,01017,01017,0102033,453,0302017-06-06
    9717,50017,11017,50017,1202504,280,6202017-05-24
    9817,50017,50017,50017,50042735,0002017-05-23
    9917,60017,60017,60017,6003866,793,6002017-05-17
    10019,50017,50017,50017,9801462,625,0002017-05-16
    10117,00017,00017,00017,00010170,0002017-05-11
    10217,00017,00017,00017,00010170,0002017-05-09
    10318,00017,00018,00017,71034602,0002017-05-04
    10417,50017,50017,50017,5004317,542,5002017-05-01
    10516,50016,50016,50016,500233,0002017-04-26
    10616,50016,50016,50016,500701,155,0002017-04-25
    10715,32015,31015,31015,320721,103,0202017-04-20
    10817,50017,50017,50017,500235,0002017-04-18
    10916,80015,26016,80015,300711,086,6002017-04-17
    11014,61014,61014,61014,6107102,2702017-04-11
    11114,25014,25014,25014,250751,068,7502017-04-06
    11213,82013,82013,82013,8201001,382,0002017-03-24
    11314,97014,97014,97014,970229,9402017-03-21
    11413,02013,02013,02013,020113,0202017-03-16
    11511,33011,33011,33011,3301001,133,0002017-02-21
    11611,40011,40011,40011,4005806,612,0002017-02-20
    11711,90011,90011,90011,900223,8002017-02-16
    11811,90011,31011,90011,3801701,934,5002017-02-15
    11911,90011,90011,90011,900223,8002017-02-14
    12012,73012,72012,73012,72030381,7002017-02-13
    12112,72012,72012,72012,7201001,272,0002017-01-26
    12212,72012,72012,72012,7208101,7602017-01-24
    12312,72012,72012,72012,720225,4402017-01-18
    12413,00012,72013,00012,92070904,4002017-01-13
    12512,60012,60012,60012,60036453,6002016-12-26
    12612,00011,51012,00011,5102,21125,449,5902016-12-16
    12711,51011,51011,51011,510223,0202016-12-13
    12813,09011,15013,09012,50040500,1402016-12-08
    12913,09013,09013,09013,090226,1802016-12-07
    13015,00013,08015,00014,040456,1602016-12-06
    13113,09013,09013,09013,09059772,3102016-11-07
    13213,07013,07013,07013,07035457,4502016-11-04
    13314,51014,51014,51014,51010145,1002016-10-21
    13416,53016,52016,53016,52035578,2902016-10-14
    13516,50016,50016,50016,5005008,250,0002016-10-05
    13616,90016,90016,90016,900701,183,0002016-09-23
    13716,90016,90016,90016,900233,8002016-09-07
    13816,51016,51016,51016,510701,155,7002016-09-02
    13917,00017,00017,00017,0002504,250,0002016-08-29
    14016,52016,50016,52016,5102704,457,6502016-08-25
    14117,20017,20017,20017,20010172,0002016-08-24
    14218,10018,10018,10018,10010181,0002016-08-22
    14318,50018,50018,50018,5009166,5002016-08-08
    14416,50016,50016,50016,50040660,0002016-06-24
    14516,50016,50016,50016,50030495,0002016-06-23
    14616,01016,00016,01016,0001101,760,0202016-06-16
    14716,50016,50016,50016,500701,155,0002016-06-15
    14816,53016,00016,53016,0201061,697,5902016-05-30
    14916,53016,53016,53016,530699,1802016-05-20
    15016,53016,52016,53016,5202854,708,2302016-05-17
    15117,50017,50017,50017,500235,0002016-05-09
    15216,54016,54016,54016,5401402,315,6002016-05-03
    15316,51016,50016,51016,500701,155,0302016-04-29
    15416,51016,51016,51016,510701,155,7002016-04-28
    15517,00017,00017,00017,0001402,380,0002016-04-14
    15617,50017,50017,50017,5001011,767,5002016-03-22
    15715,83015,83015,83015,8301081,709,6402016-03-02
    15816,00016,00016,00016,000871,392,0002016-02-17
    15916,00016,00016,00016,0003004,800,0002016-02-08
    16015,81015,81015,81015,81040632,4002016-02-03
    16115,81015,81015,81015,8102483,920,8802016-02-02
    16215,81015,81015,81015,8101001,581,0002016-02-01
    16315,52015,52015,52015,5201161,800,3202016-01-27
    16415,51015,51015,51015,5102353,644,8502016-01-19
    16515,20015,10015,20015,1901011,533,8002016-01-12
    16617,50017,50017,50017,5002444,270,0002015-12-24
    16717,05017,05017,05017,0502003,410,0002015-12-21
    16817,05017,00017,05017,0306102,1502015-12-18
    16917,05017,05017,05017,05057971,8502015-12-16
    17017,80017,50017,50017,800711,263,5002015-12-07
    17117,50017,50017,50017,500801,400,0002015-11-30
    17220,46017,80017,80017,8901813,237,7602015-11-19
    17317,80017,79017,79017,80030533,9802015-10-30
    17418,00018,00018,00018,00023414,0002015-10-21
    17517,00017,00017,00017,000468,0002015-09-15
    17617,99016,49016,49016,5202444,029,9402015-09-14
    17716,50016,50016,50016,500582,5002015-09-11
    17817,00017,00017,00017,0007119,0002015-09-10
    17918,40018,40018,40018,4006110,4002015-08-17
    18017,00016,00016,00016,6308133,0002015-08-14
    18116,00016,00016,00016,00024384,0002015-08-13
    18215,00015,00015,00015,0003224,830,0002015-07-23
    18314,00014,00014,00014,0001842,576,0002015-07-22
    18414,00014,00014,00014,0001401,960,0002015-07-21
    18514,00014,00014,00014,00070980,0002015-07-10
    18614,00014,00014,00014,00048672,0002015-07-08
    18713,50013,50013,50013,500921,242,0002015-07-06
    18812,80012,80012,80012,8009115,2002015-07-02
    18912,10012,10012,10012,1002202,662,0002015-06-16
    19012,04012,04012,04012,04020240,8002015-06-15
    19110,51010,50010,51010,5001401,470,0302015-06-09
    19210,51010,50010,50010,5006246,552,0302015-06-03
    19310,50010,50010,50010,500110,5002015-05-20
    19410,70010,70010,70010,7004705,029,0002015-05-15
    19510,70010,70010,70010,700221,4002015-05-14
    19610,72010,72010,72010,72020214,4002015-05-07
    19710,50010,50010,50010,50018189,0002015-04-14
    19810,50010,50010,50010,50070735,0002015-04-13
    19911,00011,00011,00011,0001401,540,0002015-04-08
    20011,00011,00011,00011,00025275,0002015-04-02
    20111,00011,00011,00011,00070770,0002015-03-31
    20210,54010,54010,54010,5402002,108,0002015-03-25
    20310,54010,54010,54010,5402152,266,1002015-03-24
    20411,05011,00011,00011,0301882,073,9002015-02-17
    20511,05011,05011,05011,05070773,5002015-02-04
    20611,01011,01011,01011,0102702,972,7002015-02-03
    20711,00011,00011,00011,0001691,859,0002015-02-02
    20811,00011,00011,00011,000111,0002015-01-30
    20911,00011,00011,00011,0004835,313,0002015-01-27
    2109,6109,6109,6109,6108007,688,0002015-01-26
    2119,5009,5009,5009,5006506,175,0002015-01-20
    2129,5009,5009,5009,500101959,5002015-01-16
    2139,5009,5009,5009,500100950,0002015-01-15
    2149,5009,5009,5009,50018171,0002014-12-05
    2159,6509,5109,6509,5302001,905,5002014-12-04
    2169,5009,5009,5009,5002001,900,0002014-11-12
    2179,5009,5009,5009,500547,5002014-11-11
    2189,5009,5009,5009,500100950,0002014-11-10
    21910,65010,65010,65010,65070745,5002014-10-15
    22010,51010,51010,51010,51021220,7102014-09-17
    22111,00011,00011,00011,00070770,0002014-09-15
    22211,50011,00011,50011,0101,10112,121,0102014-09-08
    22311,00011,00011,00011,0001401,540,0002014-08-25
    22411,00011,00011,00011,000999,0002014-08-21
    22512,00012,00012,00012,000560,0002014-07-30
    22612,53012,53012,53012,53041513,7302014-07-25
    22712,53012,53012,53012,530787,7102014-07-07
    22812,00012,00012,00012,00010120,0002014-07-03
    22912,53012,53012,53012,530112,5302014-07-02
    23012,54012,54012,54012,540112,5402014-06-04
    23111,00011,00011,00011,00070770,0002014-05-26
    23211,05011,05011,05011,0502002,210,0002014-05-23
    23311,05011,05011,05011,050222,1002014-05-19
    23411,05011,05011,05011,05048530,4002014-05-16
    23511,05011,05011,05011,050444,2002014-05-15
    23611,08011,05011,08011,06027298,5202014-05-14
    23711,08011,08011,08011,0802612,891,8802014-05-13
    23811,08011,08011,08011,0805906,537,2002014-05-12
    23911,09011,09011,09011,0905005,545,0002014-05-09
    24011,10011,08011,08011,0908509,423,7502014-05-07
    24111,08011,08011,08011,0806507,202,0002014-04-29
    24211,07011,07011,07011,0702502,767,5002014-04-28
    24311,06011,06011,06011,0602002,212,0002014-04-24
    24411,03011,03011,03011,03072794,1602014-04-15
    24512,00011,03011,03011,8405095,686,0502014-04-09
    24612,65012,60012,60012,60014176,4502014-04-03
    24711,02011,02011,02011,0201751,928,5002014-04-02
    24812,60011,00011,06012,6003073,388,5802014-04-01
    24911,07011,07011,07011,0702502,767,5002014-03-28
    25011,07011,07011,07011,0707658,468,5502014-03-25
    25111,06011,06011,06011,0602102,322,6002014-03-24
    25211,02011,00011,02011,0001051,155,0602014-03-17
    25312,60012,60012,60012,600337,8002014-03-12
    25411,01011,01011,01011,010333,0302014-03-11
    25511,00011,00011,00011,00070770,0002014-03-06
    25612,60011,01011,01012,6002312,726,1602014-03-05
    25712,33012,30012,30012,300971,193,1302014-02-28
    25811,00011,00011,00011,000555,0002014-02-27
    25910,73010,73010,73010,73070751,1002014-02-20
    26010,73010,73010,73010,7301051,126,6502014-02-10
    26110,73010,73010,73010,73012128,7602014-01-21
    26212,60012,60012,60012,6002092,633,4002014-01-16
    26311,95011,95011,95011,95010119,5002014-01-14
    26410,40010,40010,40010,400220,8002014-01-13
    26511,5008,85010,00011,3801241,314,4002014-01-10
    26610,00010,00010,00010,0004704,700,0002014-01-09
    26710,00010,00010,00010,0002002,000,0002014-01-07
    26811,00011,00011,00011,000555,0002013-12-24
    26911,75011,75011,75011,7505686,674,0002013-12-04
    27010,42010,42010,42010,42088916,9602013-12-03
    27110,42010,00010,00010,2607247,427,5602013-12-02
    27210,39010,39010,39010,39012124,6802013-11-19
    27310,42010,42010,42010,42095989,9002013-10-29
    27410,42010,40010,40010,4101,62016,867,9002013-10-28
    27510,40010,40010,40010,4001081,123,2002013-10-24
    2769,9909,9909,9909,990219,9802013-10-23
    2779,1009,1009,1009,10082746,2002013-10-22
    2789,1009,1009,1009,100100910,0002013-10-21
    2799,1109,1109,1109,110327,3302013-10-16
    2809,1109,1109,1109,1103202,915,2002013-10-01
    2819,1059,1059,1059,10525227,6252013-09-30
    2829,1009,1009,1009,1001121,019,2002013-09-27
    2839,1009,1009,1009,1002001,820,0002013-09-26
    2849,1009,1009,1009,100100910,0002013-09-23
    2859,0559,0559,0559,055327,1652013-09-09
    2867,8757,8757,8757,87518141,7502013-09-06
    2877,8757,8757,8757,87531244,1252013-09-03
    2887,8757,8757,8757,87517,8752013-08-26
    2896,8506,8506,8506,850534,2502013-08-19
    2906,5606,5606,5606,560959,0402013-08-15
    2916,9056,5606,9056,5607204,757,7002013-08-07
    2926,3006,3006,3006,30030189,0002013-07-25
    2936,0056,0056,0056,005530,0252013-07-23
    2946,9056,9056,9056,905320,7152013-07-16
    2956,9056,9056,9056,90547324,5352013-07-05
    2966,0056,0056,0056,0052581,549,2902013-06-20
    2976,0006,0006,0006,0002001,200,0002013-06-06
    2986,3006,0006,3006,02070421,5002013-05-15
    2998,5006,3508,5006,350105881,7502013-05-10
    3007,4007,4007,4007,400429,6002013-05-09
    3016,4456,4456,4456,445425,7802013-05-01
    3026,2006,1506,1506,200150929,5002013-04-30
    3035,7005,7005,7005,70020114,0002013-04-29
    3045,7005,5655,7005,6052501,401,3752013-04-12
    3055,7055,0005,0005,56525139,1002013-04-10
    3065,7005,7005,7005,7005403,078,0002013-04-09
    3075,7005,7005,7005,7009705,529,0002013-04-03
    3086,0006,0006,0006,0002801,680,0002013-03-28
    3096,0005,9005,9005,98592550,8002013-02-21
    3106,3256,3256,3256,325318,9752013-02-15
    3116,0006,0006,0006,0004,96129,766,0002013-02-14
    3125,5005,5005,5005,5001901,045,0002013-02-13
    3134,8304,8304,8304,830114550,6202013-02-04
    3145,0004,8504,8504,9944001,997,7502013-01-31
    3155,0004,8304,8304,88841200,4102013-01-22
    3164,8304,8304,8304,8301886,9402013-01-09
    3174,7004,7004,7004,700132620,4002013-01-07
    3184,7004,7004,7004,7002501,175,0002012-12-14
    3194,2004,2004,2004,2002292,4002012-12-10
    3204,0004,0004,0004,000100400,0002012-12-04
    3213,6003,6003,6003,6004001,440,0002012-11-29
    3223,6103,6103,6103,61070252,7002012-10-08
    3233,6003,6003,6003,60050180,0002012-09-21
    3244,1004,1004,1004,100416,4002012-09-14
    3254,8004,8004,8004,80070336,0002012-08-22
    3265,0005,0005,0005,0006703,350,0002012-08-07
    3275,0005,0005,0005,0002571,285,0002012-07-10
    3285,1705,0005,1705,0504,86124,317,4002012-06-12
    3295,1705,0005,1705,0504,86124,317,4002012-06-12
    3305,1705,1705,1705,1704432,290,3102012-06-11
    3315,1705,1705,1705,17020103,4002012-06-08
    3325,1705,1005,1005,17027137,9802012-06-05
    3334,9804,8004,8004,980119589,9202012-06-04
    3344,5004,4504,4504,500122544,0002012-05-31
    3354,4004,0004,0004,00085368,0002012-05-30
    3364,0004,0004,0004,000832,0002012-05-29
    3374,0004,0004,0004,000140560,0002012-05-28
    3384,5004,5004,5004,5003821,719,0002012-05-25
    3394,2004,0004,0004,200214898,2002012-05-23
    3404,0004,0004,0004,0002501,000,0002012-05-22
    3414,0004,0004,0004,000100400,0002012-05-21
    3424,5004,5004,5004,50050225,0002012-05-16
    3434,5004,4994,4994,500192863,9502012-05-15
    3444,3004,3004,3004,300625,8002012-05-14
    3454,0004,0004,0004,0003661,464,0002012-05-09
    3464,0004,0004,0004,0003661,464,0002012-05-09
    3473,8253,8253,8253,825934,4252012-05-08
    3483,8253,8253,8253,825519,1252012-05-04
    3493,8253,8253,8253,82570267,7502012-05-03
    3504,5004,5004,5004,5004291,930,5002012-04-16
    3514,8004,4004,4004,8004301,978,5002012-04-12
    3524,4004,3504,3504,40051223,8502012-04-11
    3534,3504,0004,0004,350130529,1502012-04-10
    3543,9603,7953,7953,960831,1852012-04-09
    3553,7903,4003,4003,7903241,183,1002012-04-06
    3564,5004,5004,5004,5001045,0002012-01-20
    3574,9804,9804,9804,9801049,8002012-01-17
    3584,9804,9804,9804,980314,9402012-01-16
    3594,6004,3334,3334,60055244,6602012-01-13
    3604,3334,3304,3304,333120519,6302012-01-12
    3614,3304,3304,3304,33053229,4902012-01-11
    3624,3334,3334,3334,33340173,3202012-01-10
    3634,3304,0004,3304,0002392,9902012-01-09
    3643,7683,7683,7683,768726,3762012-01-06
    3653,2773,2503,2503,27748156,7562012-01-05
    3662,8502,7002,7002,850186510,3502012-01-03
    3672,7002,7002,7002,7001540,5002012-01-02
    3682,5002,5002,5002,5002050,0002011-12-16
    3692,2802,2802,2802,2801534,2002011-12-14
    3702,2512,2512,2512,2511533,7652011-12-13
    3712,2952,2952,2952,29546105,5702011-11-29
    3722,7002,7002,7002,700100270,0002011-11-28
    3732,4602,4602,4602,46090221,4002011-11-24
    3742,2102,2102,2102,2103066,3002011-11-15
    3752,4612,4612,4612,4611024,6102011-11-14
    3762,4612,4612,4612,46170172,2702011-11-09
    3772,2102,2102,2102,2101022,1002011-10-25
    3782,4612,4612,4612,461210516,8102011-10-20
    3792,4612,4602,4602,46170172,2612011-08-23
    3802,8902,4702,8902,47089227,8102011-08-19
    3812,8902,8902,8902,89025,7802011-08-18
    3823,1003,1003,1003,10040124,0002011-08-03
    3833,1003,1003,1003,1001546,5002011-08-02
    3843,1993,1993,1993,1992167,1792011-08-01
    3853,4003,4003,4003,400227771,8002011-07-21
    3863,4003,4003,4003,4001034,0002011-07-09
    3874,0004,0004,0004,000624,0002011-06-03
    3884,3004,2504,2504,3003701,586,0002011-05-20
    3894,2504,2504,2504,250115488,7502011-05-18
    3905,0005,0005,0005,00015,0002011-03-29
    3915,0005,0005,0005,00039195,0002011-03-28
    3925,8005,8005,8005,80050290,0002011-03-25
    3936,8006,8006,8006,8001068,0002011-03-22
    3947,9997,9997,9997,99917,9992011-03-01
    3958,4678,4678,4678,46731262,4772011-02-21
    3968,4678,4678,4678,4672101,778,0702011-02-18
    3977,3637,3637,3637,3632641,943,8322011-02-17
    3986,4036,4036,4036,40350320,1502011-02-16
    3995,5685,5685,5685,56870389,7602011-02-15
    4004,8424,8424,8424,84230145,2602011-02-14
    4014,2114,2114,2114,21180336,8802011-02-11
    4023,6623,6623,6623,662155567,6102011-02-10
    4033,1853,1853,1853,18550159,2502011-02-09
    4042,7702,7702,7702,77050138,5002011-02-08
    4052,4102,4102,4102,41050120,5002011-02-07
    4062,0982,0982,0982,09850104,9002011-02-02
    4071,8251,8251,8251,8255091,2502011-02-01
    4081,5871,5871,5871,5875079,3502011-01-31
    4091,3801,3801,3801,3805069,0002011-01-28
    4101,2071,2001,2001,207150180,7002011-01-27
    4111,0501,0501,0501,0505052,5002011-01-26
    4129509509509504038,0002011-01-24
    413862862862862267230,1542011-01-10
    4147507507507501612,0002011-01-04
    415750750750750250187,5002010-12-14
    41670070070070021,4002010-12-09
    4177507507507501410,5002010-10-27
    418750750750750129,0002010-10-13
    419750750750750140105,0002010-10-09
    420750750750750140105,0002010-10-08
    4217507507507504030,0002010-09-13
    422790750750790227176,5302010-08-23
    42370070070070017002010-08-03
    42479079079079011590,8502010-05-25
    425790790790790200158,0002010-05-07
    426920920920920140128,8002010-04-28
    427920800800920155129,7002010-04-20
    428800790790800491392,4002010-04-15
    4298008008008007056,0002010-03-17
    430800800800800140112,0002010-02-25
    4317607607607605038,0002010-02-24
    43275075075075012593,7502010-01-21
    4338008008008007056,0002009-12-10
    434940940940940109,4002009-11-16
    435950950950950125118,7502009-10-12
    4361,0001,0001,0001,000178178,0002009-10-05
    437980980980980370362,6002009-09-30
    4389809809809804039,2002009-09-14
    43990090090090043,6002009-09-11
    440989989989989215212,6352009-05-22
    4419909909909906665,3402009-05-20
    4421,0971,0971,0971,097100109,7002009-04-03
    4431,2901,2901,2901,290911,6102008-06-24
    4441,2901,2001,2001,290190237,0002008-05-08
    4451,2021,2021,2021,2021012,0202008-05-01
    4461,2101,2101,2101,210170205,7002008-04-28
    4471,1501,1501,1501,15089,2002008-04-01
    4481,1501,1501,1501,1502023,0002008-03-31
    4491,0001,0001,0001,000100100,0002008-03-25
    4501,0001,0001,0001,0002626,0002008-03-20
    4511,0011,0011,0011,001222222,2222008-03-17
    4521,0001,0001,0001,00055,0002008-03-14
    4531,0301,0301,0301,0303536,0502008-02-22
    4541,0111,0111,0111,0112121,2312008-02-13
    4551,0111,0111,0111,0118787,9572008-01-23
    4561,0101,0101,0101,010140141,4002008-01-18
    4571,0051,0051,0051,00533,0152007-12-20
    4581,0071,0071,0071,00766,0422007-12-13
    4591,0071,0071,0071,0072525,1752007-12-04
    4601,0051,0051,0051,0052121,1052007-11-20
    4611,0011,0011,0011,00122,0022007-11-14
    4621,0001,0001,0001,0007070,0002007-11-06
    4631,0001,0001,0001,0007070,0002007-10-24
    4641,0001,0001,0001,0005555,0002007-10-04
    4651,0011,0011,0011,0011010,0102007-10-03
    4661,0001,0001,0001,0003232,0002007-10-01
    4671,0001,0001,0001,0007070,0002007-09-24
    46896096096096021,9202007-09-19
    4691,0001,0001,0001,0007070,0002007-08-27
    4708008008008008164,8002007-08-16
    4716056056056057042,3502007-08-13
    472601601601601127,2122007-07-31
    473600600600600261156,6002007-06-12
    4746006006006008852,8002007-05-30
    47560060060060010060,0002007-05-23
    476410410410410208,2002007-03-02
    477400400400400228,8002007-02-16
    47840040040040023292,8002007-02-01
    4794004004004007028,0002007-01-09
    480400400400400415166,0002006-12-21
    48126026026026041,0402006-12-12
    4822602602602605815,0802006-10-20
    48326126126126114036,5402006-10-19
    4842602602602607018,2002006-10-16
    4852602602602605714,8202006-10-11
    48625525525525592,2952006-10-05
    4872552552552555915,0452006-09-26
    4882502502502503,171792,7502006-09-22
    4892522502522502,570642,6402006-09-21
    490250250250250133,2502006-07-25
    49120320320320311623,5482006-07-08
    49220320320320311423,1422006-07-06
    49320220220220225050,5002006-06-13
    49420120120120125050,2502006-06-05
    4952012012012017915,8792006-06-02
    4962002002002005010,0002006-05-10
    4972012002002019418,8372006-04-28
    4982012012012017014,0702006-04-21
    49920020020020014028,0002006-04-04
    50020020020020025050,0002006-03-23
    50120020020020010020,0002006-03-07
    5022002002002005711,4002006-03-02
    503200200200200357,0002006-02-20
    50415015015015011417,1002006-01-05
    5052002002002001,150230,0002005-10-03
    5062002002002007014,0002005-09-14
    507200200200200700140,0002005-07-07
    508505050501407,0002005-06-22
    50920020020020025050,0002005-06-10
    51020020020020025050,0002005-06-03
    5116161616162037,8202005-05-31
    51220020020020020040,0002005-05-30
    513505050501,69084,5002005-05-26
    5142001002001008115,1002005-05-10
    51510010010010020020,0002005-03-17
    51650505050703,5002005-01-21
    51750505050703,5002005-01-19
    518505050501145,7002005-01-07
    51950505050281,4002004-12-28
    52020020020020024148,2002004-12-17
    52150505050703,5002004-12-03
    52250505050703,5002004-12-02
    5232002002002007014,0002004-09-27
    5242002002002006312,6002004-09-17
    52520020020020033066,0002004-09-02
    52650505050703,5002004-08-31
    52750505050703,5002004-08-24
    52850505050703,5002004-08-20
    52950505050703,5002004-08-10
    5301511511511517010,5702004-07-19
    53120020020020014028,0002004-06-29
    532200200200200428,4002004-06-24
    53315040150401,31254,6802004-06-11
    53415115115115116825,3682004-06-04
    53515115115115117626,5762004-06-03
    5367070707015710,9902004-05-31
    5371511511511518212,3822004-05-21
    5381511511511517010,5702004-05-17
    5391511511511517010,5702004-05-14
    54015115115115124036,2402004-05-12
    54115115115115134051,3402004-05-11
    5421511511511517010,5702004-05-07
    54315115115115158087,5802004-05-06
    54415115115115140060,4002004-05-03
    54520015115120062696,7802004-04-30
    546151151151151890134,3902004-04-29
    547100100100100232,3002004-04-27
    548200505020026,6465,107,2002004-03-26
    54950505050703,5002004-03-24
    55050505050703,5002004-03-23
    55120020020020028056,0002004-03-18
    552868686861008,6002004-03-16
    553868686861008,6002004-03-11
    5548786868721018,1302004-03-10
    5558786878642937,1832004-03-03
    556929292921009,2002004-03-02
    5579292929220018,4002004-03-01
    5589291919256952,0682004-02-25
    5599191919147042,7702004-02-23
    5609189899155550,4152004-02-20
    56189898989706,2302004-02-18
    5628787878770060,9002004-02-17
    563858181851,16094,2402004-02-13
    56485818581947,9742004-02-12
    5658686868620017,2002004-02-11
    5668581818551042,5502004-02-10
    5671007878851,103106,1442004-02-09
    5688080808055544,4002004-02-05
    56977777777282,1562004-02-04
    57079797979342,6862004-02-02
    5717569697542831,2602004-01-30
    57269696969876,0032004-01-29
    5736969696936024,8402004-01-27
    57469696969332,2772004-01-26
    5756969696921014,4902004-01-23
    5766969696927218,7682004-01-21
    5777070707028219,7402004-01-20
    57870707070805,6002004-01-19
    5796969696929920,6312004-01-16
    5806969696931821,9422004-01-13
    5816767676724116,1472004-01-12
    5826767676742682004-01-08
    583656565651399,0352004-01-07
    584200612006124315,2402003-12-29
    585636363631378,6312003-12-26
    5866060606075045,0002003-12-25
    58710010010010014014,0002003-12-23
    58870707070573,9902003-12-18
    58910010010010020020,0002003-12-17
    5906161616120012,2002003-12-16
    591606060601408,4002003-12-11
    592585858581257,2502003-12-05
    593565656561005,6002003-12-03
    594575757571166,6122003-12-02
    5955656565622612,6562003-12-01
    59620020020020014028,0002003-11-28
    5972005656200802115,4722003-11-25
    5982001002001001,371225,2002003-11-24
    5992005656200412,4402003-11-20
    6005555555555030,2502003-11-17
    60155555555814,4552003-11-13
    60210055555555833,9302003-11-12
    6035652525632217,0522003-11-11
    6045555555527515,1252003-11-07
    6055555555535019,2502003-11-06
    6065353535334818,4442003-11-05
    607454545451416,3452003-11-04
    6083838383829311,1342003-10-31
    6093030303093127,9302003-10-30
    6103030303043012,9002003-10-29
    6113635353555919,6372003-10-28
    6123530303548115,3002003-10-24
    61330303030561,6802003-10-23
    614282828281213,3882003-10-06
    615252525252666,6502003-10-03
    616252525253619,0252003-10-02
    6172525252550012,5002003-09-24
    6182002002002007014,0002003-08-28
    6192002002002007014,0002003-08-21
    620150150150150932139,8002003-07-07
    621200200200200630126,0002003-07-01
    62220020020020028056,0002003-06-27
    6232002002002001,810362,0002003-06-25
    624200200200200784156,8002003-06-20
    6252002002002007014,0002003-06-17
    626100100100100707,0002003-06-13
    6275555555528015,4002003-06-09
    6285655555556030,9402003-06-06
    629555555551407,7002003-05-19
    630656565651409,1002003-04-28
    63120060606535537,9002003-04-24
    632555555551407,7002003-04-23
    63320020020020071,4002003-04-22
    63420020020020027254,4002003-04-03
    63565626265106442003-03-28
    636555555551246,8202003-03-25
    6375555555550027,5002003-03-21
    638150150150150395,8502003-03-13
    639535353531407,4202003-03-04
    64055555555703,8502003-02-28
    64152525252178842003-02-27
    6425250505149025,2702003-02-18
    643505050501407,0002003-02-13
    6445050505021010,5002003-02-11
    64550505050703,5002003-02-07
    6465050505028014,0002003-01-31
    6475050505028014,0002003-01-28
    6485050505040120,0502003-01-22
    64925050805019712,3802003-01-15
    6505252525228014,5602002-12-31
    6515252525250026,0002002-12-20
    652503050301,00045,8002002-12-17
    65310010010010033002002-11-28
    6546666666650033,0002002-10-30
    65566666666159902002-10-29
    656100100100100373,7002002-09-27
    657616161611006,1002002-09-24
    65810510510510533535,1752002-09-03
    65910310310310320020,6002002-08-27
    66010110110110114014,1402002-08-22
    66110110110110120020,2002002-08-21
    66210110110110121021,2102002-08-20
    66310110110110120020,2002002-08-19
    6645555555540022,0002002-08-01
    665100505010097565,5002002-07-31
    66620020020020033567,0002002-07-29
    6675050505020110,0502002-07-26
    66810110010110034334,4852002-07-25
    66910010010010088888,8002002-07-24
    67010010010010070070,0002002-07-23
    6718080808070056,0002002-07-22
    67250505050157502002-04-23
    673505050501708,5002002-04-22
    674100100100100121,2002002-03-29
    675100909010029028,6002002-01-30
    676100100100100707,0002001-05-29
    6771111222001-04-18
    6781111112000-10-24
    6791111112000-09-05
    6802502002002501,494363,3502000-08-29
    68110101010353502000-07-24
    682120120120120212,5202000-06-26
    68380808080201,6002000-06-22
    68415015015015022033,0002000-06-19
    68515015015015039358,9502000-06-14
    68615015015015021031,5002000-06-08
    6879086869022119,4062000-05-17
    6888686868621722000-05-10
    6898686868665162000-04-27
    6908080808024019,2002000-04-17
    6912001851852003,419675,6652000-04-12
    69218118118118124444,1642000-04-11
    69318218018018239471,5962000-04-10
    69410010010010055002000-04-03
    69520020020020051,0002000-03-30
    69610010010010066002000-03-28
    697120515112076074,6402000-03-22
    69815015015015014021,0002000-03-20
    6997575757564502000-03-16
    70020020020020035070,0002000-03-07
    7012002002002001,348269,6002000-03-03
    70220020020020024048,0002000-03-02
    703150120150120829106,9802000-03-01
    704201200200201740148,4002000-02-29
    705106102106102192,0062000-02-24
    7062002002002007014,0002000-02-15
    707200200200200600120,0002000-01-31
    70820020020020021042,0002000-01-28
    70917017017017091,5302000-01-26
    7101611611611619915,9392000-01-25
    71120020020020042084,0002000-01-24
    712200180180200525104,9802000-01-20
    71320020020020036002000-01-17
    71420020020020012002000-01-11
    7152001671672002,585438,6252000-01-06
    71616516516516523302000-01-05
    71716416416416417027,8801999-12-22
    718700215615645070,3001999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    22013349
    32012420
    4201188

    Мэдээ

    gtl1

    Монголын ууган компаниудын нэг болох “Гутал” ХК нь 2015 оны тайлант хугацаанд 1.96 тэрбум төгрөгийн цэвэр ашигтай ажилласан байна. Энэ дүн нь өмнөх оноос 505.7 сая төгрөгөөр өссөн үзүүлэлт юм. Тус компанийн 2016 оны 2 сарын 19-ний өдрийн Төлөөлөн удирдах зөвлөлийн хурлаар нэгж хувьцаанд 749 /долоон зуун дөчин есөн/ төгрөгийн ногдол ашиг хуваарилахаар шийдвэрлэсэн байна…. Цааш унших »

    Нийтлэл