Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU 7.96 1.32%|GOV -4.25 -1.29%|AIC 9.03 1.24%|TTL 75.00 1.05%|LEN -0.75 -1.13%|MND -106.00 -2.09%|UID 45.56 10.01%|ERD -10.00 -1.82%|SUU 0.63 0.31%|MMX 0.00 0.00%|RMC -2.97 -9.90%|NEH -500.00 -2.86%|SHV 0.00 0.00%|EER 0.00 0.00%|BDS -0.01 -0.00%|MBW 10.04 3.73%|ITL 2.00 1.94%|BNG 100.00 0.36%|CHR 48.00 11.94%|BAN 10.00 0.77%|DRU 0.00 0.00%|TAV 0.00 0.00%|AAR 0.00 0.00%|EAZ -28.00 -6.86%|TUS 20.00 3.77%|

    ()

    Хаалт 1500 1,500.00 (0.00% ) 2007-12-29

    Нэр:
    Симбол:
    Компани код:
    Чиглэл:
    Хаяг:
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 0
    Нээлтийн ханш 1,500
    Хаалтын ханш 1,500.00
    VWAP 0
    Дээд ханш 1,500
    Доод ханш 1,500
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 0
    n/a
    n/a
    Зах зээлийн үнэлгээ 0
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,5001,5001,5001,5001015,0002007-12-29
    21,0051,0051,0051,005527529,6352007-12-20
    31,0071,0071,0071,0072,9482,968,6362007-12-19
    41,0051,0051,0051,005233234,1652007-12-17
    51,0031,0011,0011,0032,9472,955,8332007-12-12
    61,0001,0001,0001,0007070,0002007-11-27
    71,0001,0001,0001,000204204,0002007-11-23
    8900900900900580522,0002007-11-06
    98058058058055745,8852007-10-31
    10805805805805585470,9252007-10-24
    1165065065065085,2002007-10-23
    1265065065065085,2002007-10-17
    136056056056057042,3502007-10-09
    14600600600600250150,0002007-09-21
    1560060060060053,0002007-09-19
    1660060060060042,4002007-08-15
    175805555555809252,8852007-08-14
    18555555555555350194,2502007-07-25
    19505505505505233117,6652007-06-27
    20503503503503414208,2422007-05-04
    2150050050050014271,0002007-02-28
    2230030030030025075,0002007-02-05
    233003003003004012,0002007-01-26
    24230210210230560123,2002007-01-15
    25210210210210560117,6002007-01-12
    262002002002001,151230,2002006-12-28
    272002002002007014,0002006-12-25
    2820020020020025050,0002006-12-15
    2920020020020010020,0002006-12-12
    30200200200200285,6002006-11-02
    31110110110110353,8502006-10-05
    3210010010010044002006-08-30
    33100100100100848,4002006-07-26
    3410010010010044002006-05-19
    3510010010010038138,1002006-03-23
    369898989832031,3602006-03-01
    3710010010010017017,0002006-01-13
    3845454545843,7802005-08-24
    3945454545703,1502005-08-11
    40454545452009,0002005-05-17
    41454545451004,5002005-04-12
    42101010101,15011,5002005-01-19
    43111111113103,4102005-01-17
    44101010107507,5002004-12-29
    45100100100100535,3002004-12-23
    46101010105635,6302004-12-17
    47101010101,13011,3002004-12-08
    48202020201,29025,8002004-11-11
    49212121212422004-10-25
    5021212121701,4702004-10-14
    51212121211,62034,0202004-10-12
    52202020201,43228,6402004-10-06
    53202020202,16843,3602004-09-21
    545050505060030,0002004-05-18
    55515151511286,5282003-11-11
    5620020020020019739,4002003-08-12
    57121212125306,3602003-07-07
    5810010010010010010,0002003-06-27
    5910051001002101,4302003-06-19
    60101010101941,9402003-05-20
    61101010102242,2402003-04-29
    6210101010262602003-04-28
    63101010106006,0002003-04-25
    645050505040020,0002003-04-23
    6510010010010094794,7002003-04-01
    6610010010010056056,0002003-03-05
    6710010010010070570,5002003-02-18
    685050505047023,5002003-01-23
    695050505042021,0002003-01-22
    70100100100100353,5002002-11-19
    7110010010010032032,0002002-10-09
    7210010010010053053,0002002-10-08
    7310610610610614014,8402002-06-28
    7410610610610620021,2002002-06-19
    7510510010010542042,3502002-05-06
    7612012012012032038,4002002-03-26
    77150150150150355,2502002-03-13
    78100100100100707,0002002-02-26
    791001001001001,100110,0002002-01-18
    8010010010010043443,4002002-01-17
    8110010010010016816,8002002-01-14
    82100100100100828,2002002-01-11
    8310010010010054054,0002001-12-26
    8410010010010020020,0002001-12-24
    8510110110110188082001-12-10
    86100100100100707,0002001-11-08
    87808080801008,0002001-10-31
    8810010010010022002001-09-24
    8910110110110175075,7502001-08-21
    9010110010010158358,3132001-08-16
    9110110110110189089,8902001-06-12
    9210110110110113713,8372001-05-24
    9310110110110133032001-05-03
    9410110110110117017,1702001-04-25
    9510110110110125025,2502001-04-20
    9612012012012025030,0002001-04-10
    971201201201201,382165,8402001-03-09
    98120120120120627,4402001-02-22
    99100100100100383,8002001-02-12
    100100100100100252,5002001-02-06
    1015050505025012,5002000-12-21
    1025050505020010,0002000-08-30
    103100100100100707,0002000-08-16
    10410010010010012712,7002000-07-21
    1051001001001001,045104,5002000-07-17
    106100100100100707,0002000-07-05
    10795959595504,7502000-06-23
    1089090909014012,6002000-06-14
    109909090901,720154,8002000-06-06
    11010010010010017017,0002000-05-30
    1115555201002000-05-23
    11210101010282802000-05-08
    1135151515137018,8702000-05-03
    114515151511155,8652000-04-26
    115515151514,452227,0522000-04-17
    1168050508010,067505,3602000-04-12
    11715015015015012018,0002000-04-03
    11810510510510514014,7002000-03-24
    119505050501407,0002000-03-21
    1205151515128014,2802000-03-16
    1215151515150025,5002000-03-07
    1225151515163032,1302000-03-06
    1235151515127013,7702000-03-02
    1245151515152026,5202000-02-28
    12550505050178502000-02-03
    126100100100100707,0002000-01-14
    127150150150150669,9002000-01-12
    128150150150150101,5002000-01-10
    129151151151151334,9831999-12-27
    130150150150150192,8501999-12-20
    13115015015015057501999-12-14
    13251515151874,4371999-12-13
    1336007626220012,4001999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    ZOO

    Зоос гоёл ХК нь ТУЗ-ийн 2017 оны 02 сарын 13-ны өдрийн №17 тоот тогтоолоор, Хүрд ХК нь ТУЗ-ийн 2017 оны 02 сарын 16-ны өдрийн №03 тоот тогтоолоор тус тус ногдол ашиг тараахаар шийдвэрлэжээ. Нэр Хувьцааны тоо Ногдол ашиг/1-ширхэг/ Нийт /сая/ Тараах хэлбэр Зоос гоёл 13,038 6000 78.2 Өөрийн байранд Хүрд 135,266 755 102.1 Өөрийн байранд

    Нийтлэл