Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -320.00 -3.16%|AIC -10.00 -0.70%|ADB -5.66 -2.79%|XOC 2.10 1.33%|LEN -0.09 -0.22%|APU -5.91 -0.79%|MND 0.85 1.29%|BUK 20.00 3.28%|NEH -0.45 -2.25%|BOD -1.00 -0.77%|GOV -3.35 -1.38%|TTL 300.00 4.00%|BDS 63.60 7.43%|SUU -1.19 -0.57%|ERD 8.97 0.94%|ITL -4.00 -4.76%|TUM 2.36 1.09%|MNP -1.00 -0.12%|MBW -2.00 -1.10%|RMC -1.00 -4.17%|INV -116.00 -3.50%|ETR -13.00 -11.50%|HGN 5.03 6.71%|UID -8.00 -0.53%|MFC 0.00 0.00%|SHV 238.00 14.32%|MMX 248.00 9.60%|HBO 0.00 0.00%|JLT 17.40 15.00%|SOH 12.00 12.00%|MCH -8.90 -2.03%|ADL -10.00 -1.05%|JTB 0.00 0.00%|HRM 2.26 1.68%|TCK 520.00 3.64%|MVO 0.00 0.00%|ADU 13.00 2.00%|BAN 34.00 3.31%|SHG 83.62 9.82%|MRX 1.35 5.97%|OLL -2.00 -9.09%|

    Сор ХК (SOR)

    Хаалт 543.33 23.33 (4.49% ) 2021-02-03

    Нэр: Сор ХК
    Симбол: SOR
    Компани код: 97
    Чиглэл: fur products
    Хаяг: Khanuul district, Ulaanbaatar City, Mongolia
    Утас: 976-11-342335, 976-99094455
    Факс: 976-11-342639
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 520
    Нээлтийн ханш 510
    Хаалтын ханш 543.33
    VWAP 523
    Дээд ханш 550
    Доод ханш 510
    52 долоо хоног 543.33 / 520
    Нийт хувьцаа 891,388
    n/a
    n/a
    Зах зээлийн үнэлгээ 484,317,842
    Авах ширхэг 100
    Авах үнэ 550
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1550510510543320167,2002021-02-03
    25205205205202010,4002021-01-21
    355055055055017998,4502020-12-07
    4580580580580200116,0002020-11-03
    5570570570570275156,7502020-11-02
    656056056056015084,0002020-10-29
    7580580580580200116,0002020-10-23
    85505505505504323,6502020-10-13
    9580580580580200116,0002020-10-08
    105755755755752212,6502020-09-28
    1157557557557514080,5002020-09-23
    12675600600645408263,2502020-08-27
    13600600600600275164,9862020-08-26
    14600600600600183109,8002020-08-24
    15601601601601271162,8712020-08-21
    16660650650656338221,7002020-08-19
    1762062062062010062,0002020-08-18
    1860160160160110060,1002020-08-11
    19650650650650149,1002020-08-04
    2065065065065010065,0002020-08-03
    217507507507502216,5002020-07-30
    2280580580580554,0252020-06-17
    2370070070070085,6002020-06-09
    247007007007006243,4002020-06-08
    257257257257252820,3002020-05-15
    26800800800800200160,0002020-05-06
    27800800800800200160,0002020-05-01
    288508508508503832,3002020-04-14
    291,0001,0001,0001,00011,0002020-03-05
    309789789789782827,3702020-02-21
    319789789789781918,5732020-02-06
    321,1501,1501,1501,1501517,2502020-01-17
    331,0001,0001,0001,000174174,0002020-01-15
    341,0001,0001,0001,000210210,0002019-12-30
    351,0009609601,000504492,1502019-12-18
    36965965965965109,6482019-11-28
    371,1351,1351,1351,1352528,3752019-09-18
    381,1351,1351,1351,13533,4052019-09-17
    3998998998998921,9782019-09-12
    40860860860860212182,3222019-09-05
    4197797797797776,8392019-07-16
    42980980980980143140,1402019-07-09
    431,1491,1491,1491,14922,2982019-04-04
    441,1991,1991,1991,199120143,8802019-01-15
    451,2001,2001,2001,2001012,0002018-12-21
    461,2001,2001,2001,20011,2002018-08-01
    471,2001,2001,2001,200140168,0002018-06-26
    481,1901,1901,1901,190490583,1002018-06-21
    491,2001,2001,2001,20056,0002018-05-21
    501,2651,2651,2651,265117148,0052018-05-17
    511,1001,1001,1001,100270297,0002018-05-01
    521,1001,1001,1001,1006268,2002018-04-27
    531,1001,1001,1001,100250275,0002018-04-24
    541,2501,2501,2501,250124155,0002018-04-23
    551,2351,2351,2351,2353037,0502018-04-04
    561,4501,4501,4501,450555804,7502018-03-26
    571,6981,6981,6981,698610,1882018-02-28
    581,6901,4701,4701,56770109,7002018-02-14
    591,4701,4701,4701,4701014,7002018-02-08
    601,2801,2801,2801,2802025,6002018-02-07
    611,1151,1151,1151,1151011,1502018-02-06
    62970970970970570552,9002018-01-25
    631,1301,1301,1301,1301921,4702018-01-16
    641,1401,1351,1351,138251285,5852018-01-08
    651,2001,1001,1001,139217247,1002017-12-28
    661,2401,1291,1291,2033036,0902017-11-24
    671,0791,0791,0791,0791212,9482017-11-08
    689858618619381615,0162017-10-09
    698618618618611210,3322017-09-28
    70860860860860170146,2002017-09-12
    711,0001,0001,0001,000181181,0002017-09-11
    721,1009619611,0002524,9982017-08-23
    7396196196196121,9222017-08-22
    741,1301,1301,1301,1305056,5002017-08-07
    751,1301,1301,1301,13033,3902017-07-26
    76985985985985109,8502017-07-19
    778608608608606656,7602017-06-30
    7895095095095019502017-06-28
    799809809809803231,3602017-06-22
    801,1501,1501,1501,15011,1502017-06-12
    811,0001,0001,0001,0001313,0002017-05-24
    821,0501,0501,0501,050140147,0002017-05-22
    831,1401,1401,1401,1403034,2002017-04-26
    841,3501,3201,3201,33980107,1002017-03-22
    851,5501,5501,5501,5502031,0002017-02-23
    861,6151,6151,6151,61511,6152017-02-17
    871,6151,6151,6151,61569,6902017-02-10
    881,7001,6151,7001,6771118,4452017-01-27
    891,8991,8991,8991,89935,6972017-01-02
    901,8991,8991,8991,8991222,7882016-12-19
    911,8991,8991,8991,89923,7982016-12-16
    921,8191,8001,8001,818310563,7002016-04-26
    931,8191,8191,8191,81911,8192016-03-11
    941,5891,5891,5891,5893047,6702016-03-10
    951,5891,5891,5891,5894063,5602016-03-09
    961,8201,8201,8201,82059,1002016-02-25
    971,5891,5891,5891,589360572,0402016-02-17
    981,5891,5881,5881,589337535,4712016-02-04
    991,6001,4991,4991,589182289,1802015-12-22
    1001,5001,5001,5001,5002233,0002015-09-01
    1011,4801,4801,4801,480150222,0002015-08-20
    1021,4811,4801,4811,480100148,0202015-08-11
    1031,4801,4801,4801,48080118,4002015-08-07
    1041,4811,4811,4811,4814059,2402015-08-06
    1051,6181,6181,6181,618262423,9162015-07-20
    1061,5001,5001,5001,5002030,0002015-07-17
    1071,7001,7001,7001,700191324,7002015-07-10
    1081,6701,6701,6701,67070116,9002015-07-02
    1091,7001,7001,7001,7008,00013,600,0002015-06-23
    1101,7601,7601,7601,7603663,3602015-06-17
    1111,7601,7601,7601,760414728,6402015-06-16
    1121,7601,5001,7601,700166282,2802015-06-15
    1131,7601,7601,7601,7601017,6002015-06-11
    1141,9701,9701,9701,97059,8502015-06-09
    1152,0602,0602,0602,06060123,6002015-02-25
    1162,0702,0702,0702,070360745,2002015-02-02
    1172,0702,0702,0702,07070144,9002015-01-30
    1182,0702,0702,0702,070350724,5002015-01-20
    1192,0702,0702,0702,070102,7002015-01-10
    1201,8001,8001,8001,800100180,0002015-01-09
    1211,8001,8001,8001,80047,2002014-12-25
    1221,9001,9001,9001,9002547,5002014-12-19
    1231,6151,61500123,839199,999,9852014-12-15
    1241,9001,9001,9001,900260494,0002014-12-04
    1251,9001,9001,9001,9002649,4002014-12-03
    1261,9501,9001,9501,921215413,0502014-12-02
    1272,1852,1852,1852,185510,9252014-11-12
    1281,9001,9001,9001,900140266,0002014-11-06
    1292,2202,2202,2202,220511,1002014-10-24
    1302,2202,2202,2202,22048,8802014-10-16
    1312,2202,2202,2202,2203577,7002014-10-15
    1322,2502,2502,2502,2502863,0002014-10-06
    1332,4502,1602,1602,4494,35510,666,2802014-09-19
    1342,1602,0002,0002,148290622,9602014-09-18
    1352,0002,0002,0002,00070140,0002014-08-25
    1362,3502,3502,3502,3501023,5002014-08-14
    1372,6442,6442,6442,6442052,8802014-07-23
    1382,6452,6402,6402,644136359,6452014-07-22
    1392,6402,6402,6402,6401026,4002014-07-18
    1402,6402,6402,6402,6401026,4002014-07-17
    1412,3002,3002,3002,300140322,0002014-07-10
    1422,3002,3002,3002,30085195,5002014-07-09
    1432,3002,3002,3002,3004398,9002014-07-07
    1442,0002,0002,0002,000140280,0002014-06-03
    1452,0002,0002,0002,000200400,0002014-04-22
    1462,3502,3502,3502,350158371,3002014-04-07
    1472,3502,3502,3502,350511,7502014-03-31
    1482,0502,0502,0502,0501020,5002014-03-27
    1491,9671,9670075,337148,187,8792014-03-26
    1501,7881,7881,7881,78858,9402014-03-25
    1511,6001,5521,6001,5555077,7442014-03-13
    1521,6001,6001,6001,6002032,0002014-02-27
    1531,8401,6001,6001,824516941,1212014-02-26
    1541,8001,8001,8001,8002850,4002014-02-24
    1551,8401,8401,8401,84047,3602014-02-10
    1561,6801,6801,6801,680225378,0002014-01-28
    1571,6001,6001,6001,60090144,0002014-01-15
    1581,6001,6001,6001,6001016,0002014-01-13
    1591,6001,6001,6001,60046,4002014-01-03
    1601,6001,6001,6001,6005080,0002013-12-24
    1611,7001,7001,7001,7002034,0002013-12-23
    1621,7001,7001,7001,700198336,6002013-12-04
    1631,8951,8901,8901,894180340,9602013-11-14
    1641,8401,8401,8401,84059,2002013-10-24
    1651,6001,6001,6001,600521833,6002013-09-27
    1661,6001,6001,6001,600283452,8002013-09-18
    1671,6941,6941,6941,694125211,7502013-09-12
    1681,6151,6151,6151,615198319,7702013-08-23
    1691,9001,9001,9001,90023,8002013-08-12
    1701,9551,9551,9551,9551019,5502013-07-31
    1711,7001,7001,7001,7001627,2002013-07-02
    1721,7001,7001,7001,7001830,6002013-06-28
    1731,7611,7611,7611,76188154,9682013-06-27
    1741,7601,7601,7601,760100176,0002013-05-30
    1751,7501,7501,7501,750240420,0002013-05-27
    1761,7511,7511,7511,751280490,2802013-05-24
    1771,7511,7511,7511,75196168,0962013-05-14
    1781,7501,7501,7501,750359628,2502013-05-13
    1791,7501,7501,7501,750300525,0002013-05-06
    1802,0002,0002,0002,0001632,0002013-05-03
    1812,0001,9901,9901,999304607,5602013-05-02
    1822,0002,0002,0002,0001020,0002013-04-29
    1832,1002,0102,0102,058260535,2002013-04-17
    1842,0102,0102,0102,0107411,489,4102013-04-15
    1852,0002,0002,0002,000100200,0002013-04-10
    1862,0002,0002,0002,0001020,0002013-04-09
    1872,0002,0002,0002,0002958,0002013-04-02
    1882,1002,1002,1002,100124260,4002013-03-29
    1892,2002,1002,1002,186138301,6002013-03-26
    1902,2002,1502,1502,200314686,5502013-03-20
    1912,2002,2002,2002,2001533,0002013-03-01
    1922,2002,2002,2002,20024,4002013-02-28
    1932,1502,1502,1502,150817,2002013-02-22
    1942,1002,1002,1002,1003063,0002013-02-21
    1952,1002,1002,1002,1002042,0002013-02-20
    1962,0702,0702,0702,0702857,9602013-02-07
    1972,1002,0002,0002,0705001,035,0002013-02-04
    1982,0002,0002,0002,00070140,0002013-02-01
    1992,1002,1002,1002,10070147,0002013-01-30
    2002,2002,2002,2002,20092202,4002013-01-29
    2012,2002,2002,2002,2003066,0002013-01-23
    2022,0002,0002,0002,000105210,0002013-01-22
    2032,0012,0012,0012,00154108,0542013-01-15
    2042,1002,0002,1002,000230470,0002013-01-11
    2052,1002,1002,1002,10048,4002013-01-08
    2062,2502,1002,2002,100365778,7502013-01-07
    2072,2002,2002,2002,200715,4002013-01-03
    2082,2002,2002,2002,2001328,6002012-12-27
    2092,1902,1502,1502,1702043,4002012-12-25
    2102,2002,2002,2002,200150330,0002012-12-19
    2112,1502,0502,0502,1115301,118,5002012-12-17
    2122,0502,0002,0502,0475361,097,0002012-11-27
    2132,1002,1002,1002,100245514,5002012-11-20
    2142,2162,1702,2162,2001,5863,487,8062012-11-08
    2152,5502,5502,5502,550512,7502012-10-30
    2162,7002,7002,7002,700100270,0002012-10-17
    2172,8002,8002,8002,800514,0002012-10-04
    2182,8002,8002,8002,80025,6002012-10-03
    2193,0003,0003,0003,0003751,125,0002012-09-19
    2202,9002,9002,9002,900100290,0002012-09-14
    2213,0003,0003,0003,00061183,0002012-09-12
    2223,0003,0003,0003,0001648,0002012-09-11
    2233,0003,0003,0003,0005601,680,0002012-08-28
    2242,9002,9002,9002,900140406,0002012-08-27
    2252,9402,9402,9402,9401029,4002012-08-10
    2263,4503,4503,4503,45026,9002012-06-18
    2273,2003,2003,2003,20040128,0002012-06-14
    2283,0613,0603,0603,061220673,2802012-06-07
    2293,5003,4003,4993,500237819,4942012-06-05
    2303,0603,0603,0603,060100306,0002012-05-21
    2313,1003,1003,1003,10070217,0002012-05-17
    2323,1003,0603,0603,1004801,477,4002012-05-15
    2333,0003,0003,0003,000100300,0002012-05-14
    2342,6112,6112,6112,61112,6112012-05-09
    2352,6112,6112,6112,61112,6112012-05-09
    2363,0603,0603,0603,060515,3002012-05-08
    2373,5993,5993,5993,59927,1982012-05-02
    2383,5993,5003,5003,599268951,6622012-04-25
    2393,5003,0023,0023,500112372,0802012-04-20
    2403,3003,3003,3003,300140462,0002012-04-18
    2413,8003,8003,8003,800100380,0002012-04-11
    2423,6003,6003,6003,600153550,8002012-04-10
    2433,6003,5703,5703,600828,7402012-04-06
    2443,5013,5003,5003,5015221,827,2002012-04-05
    2453,5003,5003,5003,500276966,0002012-04-04
    2463,4003,3003,3003,4007492,503,5602012-04-03
    2473,2523,2503,2513,250239776,9312012-01-20
    2483,5003,2503,5003,250310,2502012-01-19
    2493,2053,2003,2003,20570224,1702012-01-18
    2503,6003,6003,6003,6002072,0002012-01-16
    2513,9503,9503,9503,950519,7502012-01-13
    2523,9503,4503,4503,9508553,200,4202012-01-12
    2533,4503,1103,2003,450150480,8002012-01-11
    2543,1053,1053,1053,1052062,1002012-01-10
    2553,4003,1063,1063,4003411,149,6982012-01-09
    2563,4203,4003,4013,4005101,739,6102012-01-06
    2573,7793,4003,4003,779243862,8672012-01-05
    2583,6003,5993,5993,6008012,882,8992012-01-04
    2593,8203,8003,8203,80057217,6302012-01-02
    2603,8203,5503,5503,82029107,2102011-12-30
    2613,4003,4003,4003,400310,2002011-12-28
    2623,8203,8203,8203,820311,4602011-12-27
    2633,5703,5003,5003,570120421,4002011-12-26
    2643,7503,1013,1503,1059593,043,8242011-12-23
    2653,2733,2733,2733,273110360,0302011-12-22
    2664,2003,8504,2003,85045178,1632011-12-20
    2674,3604,3004,3604,3002601,118,6002011-12-19
    2684,3704,3684,3684,36871310,1492011-12-16
    2694,1304,1304,1304,13050206,5002011-12-15
    2703,8003,1503,1503,8003821,410,5502011-12-14
    2713,6503,6003,6003,6503591,299,5002011-12-13
    2723,6503,5993,5993,6008273,002,7492011-12-12
    2733,6003,0013,3993,6003,16611,338,3002011-12-09
    2743,4003,0003,0003,4008402,558,8002011-12-08
    2753,0002,9502,9503,0007002,095,0002011-12-06
    2762,9002,7502,9002,9006261,771,0002011-12-05
    2772,9902,8002,8002,990220634,3002011-12-02
    2782,8002,8002,8002,800411,2002011-12-01
    2793,1002,7002,7002,80047131,4002011-11-30
    2802,7772,4152,4152,7108102,144,1952011-11-29
    2812,4152,1002,1002,4151,3033,136,3552011-11-28
    2822,1001,8301,9032,1002,2724,708,4662011-11-25
    2831,9001,9001,9001,900332630,8002011-11-24
    2841,8001,7201,7201,8008981,593,8702011-11-22
    2851,7201,6001,7201,72061100,3602011-11-21
    2861,7201,6001,7201,72061100,3602011-11-21
    2871,7201,6001,7201,72061100,3602011-11-21
    2881,7201,6001,7201,72061100,3602011-11-21
    2891,8001,5961,5961,800299477,7422011-11-18
    2901,5961,4001,4001,596330507,4602011-11-17
    2911,3881,2501,2501,388290370,5382011-11-16
    2921,2071,1501,1501,2071416,1572011-11-15
    2931,0501,0501,0501,0508690,3002011-11-14
    2941,1501,1501,1501,15055,7502011-11-11
    2951,2001,2001,2001,2003036,0002011-11-09
    2961,2501,1501,2101,250103119,0502011-11-07
    2971,2501,2001,2001,250105126,2502011-11-03
    2981,2501,2001,2001,250105126,2502011-11-03
    2991,2551,2551,2551,2553341,4152011-11-02
    3001,2001,2001,2001,20033,6002011-10-28
    3011,2001,2001,2001,200100120,0002011-10-27
    3021,2551,2551,2551,25511,2552011-10-25
    3031,2501,0921,0921,2502529,9862011-10-21
    3041,0929809801,092646,518705,811,9442011-10-20
    305980950980950207199,8602011-10-06
    3069009009009003329,7002011-10-04
    3079009009009003733,3002011-10-03
    308980980980980109,8002011-09-29
    3091,0001,0001,0001,000130130,0002011-09-21
    3101,0001,0001,0001,0003030,0002011-09-20
    3111,1001,1001,1001,1002123,1002011-09-19
    3121,1501,1501,1501,1505057,5002011-09-14
    3131,1501,1501,1501,1502023,0002011-09-12
    3141,2001,2001,2001,200125150,0002011-09-09
    3151,2001,2001,2001,2004048,0002011-09-08
    3161,1001,1001,1001,10055,5002011-09-07
    3171,2001,2001,2001,200134160,8002011-09-05
    3181,2001,2001,2001,200196235,2002011-08-29
    3191,2001,2001,2001,2003036,0002011-08-18
    3201,2501,2001,2001,250532660,0002011-08-04
    3211,2501,2501,2501,250215268,7502011-07-26
    3221,2501,2501,2501,250135168,7502011-07-07
    3231,2501,2501,2501,250200250,0002011-07-01
    3241,2501,2501,2501,2503037,5002011-06-29
    3251,2501,2501,2501,2502025,0002011-06-28
    3261,2501,2501,2501,2505062,5002011-06-27
    3271,3401,3401,3401,340238318,9202011-06-23
    3281,3401,2501,2501,340190239,2852011-06-21
    3291,2501,2501,2501,2502025,0002011-06-20
    3301,2501,2501,2501,250120150,0002011-06-17
    3311,2501,2501,2501,250142177,5002011-06-16
    3321,2501,2501,2501,250100125,0002011-06-14
    3331,2501,2001,2001,250148177,8502011-05-19
    3341,2001,2001,2001,200274328,8002011-05-17
    3351,1731,0221,0221,173135153,0702011-05-16
    3361,0201,0201,0201,020183186,6602011-05-13
    3371,2001,2001,2001,20022,4002011-05-10
    3381,0501,0501,0501,0507881,9002011-05-09
    3391,2001,2001,2001,2004048,0002011-05-04
    3401,2001,2001,2001,200400480,0002011-05-02
    3411,2001,2001,2001,2005060,0002011-04-29
    3421,2001,2001,2001,2002934,8002011-04-27
    3431,2001,2001,2001,20067,2002011-04-26
    3441,3401,2001,3401,2001316,1602011-04-25
    3451,3401,3401,3401,340226302,8402011-04-18
    3461,3401,3401,3401,340149199,6602011-04-13
    3471,5751,5751,5751,5752031,5002011-04-08
    3481,8501,5001,5001,850132198,7002011-04-01
    3491,6601,6601,6601,66058,3002011-03-30
    3501,8501,8501,8501,85035,5502011-03-29
    3511,9001,8501,8501,9002445,5502011-03-25
    3522,2421,9001,9301,950310599,9602011-03-23
    3531,9501,5001,6001,9507431,235,3502011-03-22
    3541,9491,7001,7001,700302519,8982011-03-21
    3551,7501,7001,7501,700118205,6002011-03-18
    3562,2772,0002,2702,0008001,646,7102011-03-17
    3571,9801,7101,7101,9801,2462,278,5052011-03-16
    3581,7251,4881,5001,7257441,166,4852011-03-15
    3591,5001,1571,5001,500168247,6702011-03-14
    3601,3051,1351,1361,305673860,3702011-03-11
    3611,2501,1351,2501,135720847,7002011-03-10
    3621,2901,2901,2901,290140180,6002011-03-09
    3631,4301,2051,4301,205558780,6902011-03-03
    3641,5801,4001,5801,400484685,5632011-03-02
    3651,4371,2001,2001,437118153,4792011-03-01
    3661,2501,2001,2001,2509501,165,0002011-02-28
    3671,1501,1001,1011,100350391,0702011-02-23
    3681,4001,2501,4001,290550733,2802011-02-21
    3691,4001,4001,4001,400600840,0002011-02-18
    3701,3401,3401,3401,3401013,4002011-02-17
    3711,5401,5401,5401,54090138,6002011-02-16
    3721,5651,5651,5651,5656093,9002011-02-14
    3731,5001,4981,4981,500390584,5002011-02-11
    3741,5651,4991,5651,5008911,336,2952011-02-10
    3751,7501,5651,7501,565401629,4912011-02-09
    3761,7991,7501,7501,760550967,3602011-02-08
    3771,7001,5651,5651,7008951,413,2252011-02-02
    3781,5751,5741,5741,574183288,1222011-02-01
    3791,5751,5751,5751,575100157,5002011-01-31
    3801,5801,5501,5801,575420658,7002011-01-28
    3811,5011,3081,3081,5005,9908,840,0002011-01-27
    3821,3081,1831,1831,3088197,0732011-01-26
    3831,1381,1301,1301,1388090,8002011-01-24
    3841,1301,0501,0511,130308329,0422011-01-21
    3851,1301,1301,1301,1303944,0702011-01-20
    3861,1381,1351,1381,1353236,3862011-01-14
    3871,1389909901,138255277,6102011-01-12
    38899099099099019902011-01-11
    3898628608608626959,4582011-01-05
    390750750750750200150,0002010-12-31
    39180080080080010080,0002010-12-29
    392800800800800783626,4002010-12-23
    3938008008008003024,0002010-12-08
    3948008008008005544,0002010-12-03
    39580080080080054,0002010-12-01
    3968508508508505042,5002010-11-19
    3978018018018018064,0802010-11-18
    3988458458458456655,7702010-11-17
    3998508508508501,7301,470,5002010-11-16
    400875875875875460402,5002010-11-12
    4018508508508504034,0002010-11-11
    4028508508508504034,0002010-11-11
    4038508508508504034,0002010-11-11
    4049008509008506053,7452010-11-10
    405900900900900120108,0002010-11-09
    4069259259259255147,1752010-11-04
    407805805805805108,0502010-11-03
    408805805805805108,0502010-11-03
    4099259259259253027,7502010-11-03
    410805805805805108,0502010-11-02
    41180570070080510,4197,320,0002010-11-01
    4127007007007008056,0002010-09-29
    413650650650650280182,0002010-09-17
    41463963963963995,7512010-09-09
    415600600600600283169,8002010-09-01
    416600556600556490273,7602010-08-16
    4176506506506502013,0002010-08-12
    418690690690690330227,7002010-08-09
    4197507507507501,000750,0002010-07-28
    42074974974974975,2432010-07-27
    421700700700700250175,0002010-07-19
    42271771771771710071,7002010-06-25
    42370070070070014098,0002010-06-24
    424707707707707107,0702010-05-31
    42561661561661514086,2002010-05-28
    42672070070072010,2357,367,2002010-05-14
    4277207207207201510,8002010-05-13
    42872072072072053,6002010-05-11
    429845845845845108,4502010-05-10
    430990990990990500495,0002010-04-28
    431990990990990500495,0002010-04-27
    4321,0008858851,0002,3322,325,5252010-04-20
    4338858808808855346,8802010-04-19
    4348858858858851,000885,0002010-04-14
    4351,0409999991,0402,3602,403,7402010-04-01
    4361,0001,0001,0001,0004040,0002010-03-31
    4371,0009089081,000330302,4002010-03-30
    438908908908908884802,6722010-03-29
    439908900900908360325,8902010-03-25
    44079079079079011086,9002010-03-24
    4416905905906901,250785,5002010-03-23
    442600600600600400240,0002010-03-19
    443522454454522424214,5282010-03-18
    444454454454454156,8102010-03-16
    445454454454454274124,3962010-03-15
    44639539539539512047,4002010-03-11
    4473453103103451,260423,7202010-03-09
    44830030030030019558,5002010-03-04
    4493003003003007221,6002010-03-02
    450337337337337386130,0822010-01-13
    451396395395396445176,1702009-10-15
    4523453453453455017,2502009-09-30
    4533003003003005015,0002009-09-25
    4542642642642645013,2002009-09-22
    4552302302302305011,5002009-09-21
    45620019019020042180,0002009-09-18
    45719019019019059502009-08-05
    45817917917917923582009-07-29
    4591791791791796010,7402009-07-24
    46018018018018011802009-05-22
    46118918918918930056,7002009-04-29
    46221021021021020042,0002009-02-17
    46324624624624610024,6002009-01-30
    46428928928928917851,4422008-11-24
    46528928928928914040,4602008-11-21
    46634034034034013402008-11-17
    4674514514514517031,5702008-09-02
    468530530530530300159,0002008-08-13
    4696196196196192012,3802008-06-20
    470680680680680106,8002008-05-15
    4717007007007003021,0002008-05-08
    4727507507507505037,5002008-05-06
    47375075075075011485,5002008-04-30
    474750750750750288216,0002008-04-29
    4757507507507508463,0002008-04-28
    476800800800800572457,6002008-04-04
    4778008008008002,9282,342,4002008-04-03
    478800800800800600480,0002008-03-26
    4797907907907903124,4902008-03-25
    480800800800800296236,8002008-03-17
    4818008008008001411,2002008-03-14
    482800800800800136108,8002008-03-11
    483810809809810307248,5302008-03-10
    48481081081081011391,5302008-03-06
    4858108108108107258,3202008-03-05
    486810800800810915740,1502008-03-04
    487800800800800350280,0002008-02-29
    488800800800800651520,8002008-02-25
    4898508508508507059,5002008-01-31
    49085085085085010085,0002008-01-30
    49181081081081021,6202008-01-28
    492810805805810770620,9002008-01-24
    4938108108108101,6001,296,0002008-01-23
    494810810810810130105,3002008-01-21
    495810810810810688557,2802008-01-11
    49681081081081097,2902008-01-10
    497810810810810108,1002008-01-09
    4988108108108104032,4002008-01-07
    499880880880880282248,1602007-12-21
    5009109109109101,2111,102,0102007-12-05
    501990990990990250247,5002007-11-07
    50299099099099010099,0002007-10-29
    5031,0601,0101,0601,010164168,8402007-10-05
    5041,0601,0601,0601,0603638,1602007-10-04
    5051,1001,1001,1001,1007885,8002007-09-28
    5061,1001,1001,1001,1001,0421,146,2002007-09-27
    5071,1001,1001,1001,100377414,7002007-09-26
    5081,1001,1001,1001,100100110,0002007-09-25
    5091,1101,1101,1101,1104549,9502007-09-24
    5101,1501,1101,1501,110140159,4002007-09-21
    5111,1101,1101,1101,1101112,2102007-09-20
    5121,1101,1101,1101,11044,4402007-09-19
    5131,1111,1111,1111,1115055,5502007-09-17
    5141,1201,1201,1201,120210235,2002007-09-13
    5151,1211,1101,1211,110536595,3172007-09-12
    5161,2501,1011,1011,2501,2101,490,7402007-09-07
    5171,1011,1011,1011,101100110,1002007-09-05
    5181,1011,1011,1011,101250275,2502007-09-04
    5191,1001,1001,1001,1001,0751,182,5002007-08-31
    5201,0001,0001,0001,000281281,0002007-08-30
    5211,0001,0001,0001,000881881,0002007-08-28
    5221,0001,0001,0001,000500500,0002007-08-27
    5231,0001,0001,0001,0004646,0002007-08-23
    5241,0001,0001,0001,0001818,0002007-08-21
    525710708708710209148,2222007-08-20
    5267057057057052819,7402007-08-17
    5277057007007059667,3402007-08-16
    528700700700700472330,4002007-08-15
    529700450450500265156,7502007-08-10
    53040040040040012550,0002007-08-01
    53140040040040020080,0002007-07-31
    532300300300300206,0002007-07-19
    533300300300300560168,0002007-07-17
    534280280280280680190,4002007-06-29
    5352802802802809727,1602007-06-27
    536300300300300768230,4002007-06-18
    537300300300300650195,0002007-06-14
    538300250250300500143,7002007-06-12
    539245245245245112,6952007-06-06
    54024524524524512029,4002007-05-25
    54124524524524539596,7752007-05-23
    542245245245245153,6752007-05-22
    54324524524524514134,5452007-05-21
    54427326927326919552,8272007-05-16
    54527427327427332087,6102007-05-15
    54637037037037015055,5002007-02-15
    54740025025040010,0053,798,7502006-11-28
    5482012012012019719,4972006-11-27
    54920120120120121042,2102006-11-13
    55018618618618625046,5002006-11-01
    5511811811811818515,3852006-10-11
    5521811811811811,120202,7202006-09-29
    55318018018018037567,5002006-09-27
    55418018018018028050,4002006-09-22
    55518018018018014025,2002006-09-07
    556170170170170700119,0002006-08-23
    55715015015015021031,5002006-08-22
    55815015015015014021,0002006-07-31
    559150150150150203,0002006-07-25
    5601501501501507010,5002006-07-21
    561150150150150977146,5502006-07-20
    562150150150150142,1002006-07-08
    563150150150150355,2502006-06-26
    56415015015015031647,4002006-06-06
    56515015015015021632,4002006-05-23
    56615015015015028042,0002006-05-10
    567150150150150385,7002006-05-09
    56815015015015027040,5002006-05-03
    56915115015115043765,5992006-04-28
    57015015015015030545,7502006-04-25
    57115015015015014021,0002006-04-24
    57215015015015030545,7502006-04-21
    57315015015015010015,0002006-04-20
    57415015015015035052,5002006-04-06
    57515015015015059088,5002006-04-04
    57615015015015050976,3502006-03-28
    577150150150150101,5002006-03-23
    57815015015015037055,5002006-03-22
    57915015015015018227,3002006-03-15
    58015015015015036154,1502006-03-10
    58114714714714712518,3752006-03-02
    58214714714714711472006-02-28
    583150150150150192,8502006-02-23
    58415015015015051376,9502006-02-16
    5851501501501501,051157,6502006-01-24
    58610110110110148849,2882006-01-23
    587101101101101666,6662006-01-20
    58810110110110141642,0162006-01-19
    589150150150150568,4002006-01-18
    5902202202202203,500770,0002006-01-11
    59110310310310317818,3342006-01-03
    59210010010010010010,0002005-10-03
    593555555551709,3502005-08-23
    5945150505167834,5452005-08-11
    5955151515120010,2002005-06-22
    5965050505043321,6502005-06-15
    59750505050703,5002005-06-08
    598100100100100101,0002005-05-30
    599505050501407,0002005-05-27
    60051515151703,5702005-05-05
    60151515151653,3152005-04-11
    6025151515142021,4202005-04-05
    60350505050251,2502005-03-23
    604575757571005,7002005-03-17
    6055857585728016,0302005-03-14
    6065857575825914,9962005-03-11
    607575555571478,1412005-03-10
    6085555555518710,2852005-03-03
    6095555555550227,6102005-03-02
    610535353531105,8302005-02-25
    6115353535348725,8112005-02-24
    61253535353764,0282005-02-23
    613535353531035,4592005-02-22
    614515151511708,6702005-02-21
    615515151511859,4352005-02-18
    6164545454563928,7552005-02-15
    6174545454526411,8802005-02-14
    6185656565628015,6802005-02-11
    6195656565642023,5202005-02-08
    6205656565644024,6402005-02-02
    6215656565624113,4962005-02-01
    62256565656462,5762005-01-28
    623565656561719,5762005-01-27
    62456565656995,5442005-01-26
    62556565656703,9202005-01-25
    6265656565636720,5522005-01-24
    6275050505036618,3002005-01-17
    6285050505058029,0002005-01-13
    6295050505042021,0002005-01-10
    6305150515098549,3752005-01-07
    63150505050502,5002005-01-03
    6325151515149024,9902004-12-29
    6335151515141921,3692004-12-27
    63410051511005,277452,0442004-12-24
    6351005181517,392622,3632004-12-23
    63651515151874,4372004-12-22
    6375151515140020,4002004-12-21
    6385151515140020,4002004-12-17
    639404040401004,0002004-12-14
    64056565656703,9202004-12-13
    6415656565631217,4722004-12-08
    6423030303080024,0002004-12-07
    6433030303078423,5202004-12-03
    6445050505070035,0002004-12-02
    6453030303047514,2502004-12-01
    646303030302968,8802004-11-30
    6473030303047514,2502004-11-29
    6483030303045013,5002004-11-25
    6493030303063018,9002004-11-23
    650503050302457,4502004-11-15
    651303030302487,4402004-11-08
    6523030303039011,7002004-11-04
    6535050505054527,2502004-11-03
    6545050505035017,5002004-11-01
    6555050505099549,7502004-10-29
    6565050505057328,6502004-10-28
    6575050505079839,9002004-10-27
    65851505150763,8012004-10-25
    6595050505094247,1002004-10-22
    66030303030782,3402004-10-21
    6613030303050015,0002004-10-19
    6623535353550017,5002004-10-18
    663303030301404,2002004-10-15
    664303030303109,3002004-10-13
    66550505050281,4002004-09-29
    6665050505024512,2502004-09-06
    667101010101091,0902004-08-26
    668303030301003,0002004-08-19
    669303030301263,7802004-08-18
    6705151515152552004-08-13
    671515151511809,1802004-08-11
    672515151511799,1292004-08-03
    6735151515121010,7102004-08-02
    6745151515120910,6592004-07-30
    67551515151472,3972004-07-29
    6765151515155028,0502004-07-28
    677515151511,32067,3202004-06-25
    6785050505042021,0002004-05-21
    679954095401,257110,2852004-05-04
    6805050505030015,0002004-04-29
    681515151511517,7012004-04-19
    682515051501497,4592004-03-15
    6835050505030015,0002004-02-25
    684505050501407,0002004-02-20
    6855151515158,3712,976,9212004-02-19
    6865140514031,0501,242,5502004-02-18
    687525252521608,3202004-02-06
    6886052605221011,4802004-02-04
    6895551515570036,8202004-02-03
    690616161611408,5402004-02-02
    69160606060704,2002004-01-30
    6925151515121022004-01-23
    6935252525266334,4762004-01-22
    69452525252189362004-01-21
    695252525252005,0002003-12-30
    696212121214709,8702003-12-29
    69720202020931,8602003-12-26
    698202020202004,0002003-12-23
    69951515151854,3352003-12-18
    700100505010056035,0002003-12-17
    701202020202975,9402003-12-12
    702202020201,70434,0802003-12-10
    7035050505051025,5002003-11-24
    704252525251694,2252003-11-17
    705512051201,00620,4612003-11-13
    706505050501,05052,5002003-11-12
    707992020991,71598,2902003-11-07
    7082828282840511,3402003-11-05
    709252525252666,6502003-11-04
    710252525253508,7502003-10-06
    711454545451,10049,5002003-09-22
    712515151511407,1402003-07-07
    71310050501001,560128,0002003-07-04
    714505050501708,5002003-07-02
    7155050505049024,5002003-07-01
    7165252525240721,1642003-06-27
    7175252525228014,5602003-06-26
    7185050505037518,7502003-06-24
    7195050505011,000550,0002003-06-16
    720505050501105,5002003-06-09
    721505050501,26063,0002003-06-06
    7225050505028014,0002003-06-04
    723555555551,50082,5002003-04-29
    7245050505063031,5002003-04-16
    725505050505,071253,5502003-04-15
    72611011011011030033,0002003-04-07
    7278780808714011,8302003-02-19
    7285151515121310,8632002-12-25
    729525252521407,2802002-12-23
    7305252525242021,8402002-12-20
    7315252525228614,8722002-12-19
    73251515151281,4282002-12-04
    733515151511005,1002002-12-02
    7345050505021010,5002002-11-29
    73550505050281,4002002-10-17
    7365050505042002002-10-15
    73750505050351,7502002-09-27
    738515151511417,1912002-08-05
    7395050505086343,1502002-07-23
    740525050521,00051,0002002-07-15
    74150505050482,4002002-07-10
    74256565656804,4802002-06-18
    74356565656147842002-06-17
    7445656565630016,8002002-06-13
    74556565656221,2322002-06-11
    7465555555526514,5752002-06-10
    74755555555703,8502002-06-05
    7485555555527315,0152002-06-04
    7495555555528015,4002002-05-31
    7505050505062031,0002002-05-30
    75110110110110110010,1002002-05-09
    75250505050582,9002002-02-21
    75360606060106002002-01-14
    75450505050381,9002001-10-03
    7557878787853902001-06-21
    7569090909030027,0002001-05-30
    75779797979624,8982001-05-17
    7587878787832342001-05-03
    75977777777665,0822001-04-25
    76090909090605,4002001-04-20
    76111010011010028528,5502001-04-11
    762101101101101636,3632001-03-29
    7639090909040036,0002001-03-28
    7641151151151151,297149,1552001-03-21
    76511011011011032035,2002001-03-08
    76610010010010045345,3002001-03-06
    7671001001001002,198219,8002001-02-21
    76810010010010012,0001,200,0002001-02-20
    76910010010010017,6001,760,0002001-02-19
    77010010010010016,8001,680,0002001-02-16
    7711001001001009,633963,3002001-02-15
    77210010010010038738,7002001-01-31
    773727272721722001-01-24
    77412012012012013716,4402001-01-19
    775120120120120708,4002001-01-08
    77610010010010062162,1002000-12-29
    77710010010010021,9582,195,8002000-12-28
    77815012012015058082,6002000-12-22
    779100100100100202,0002000-12-20
    7801001001001001,280128,0002000-12-15
    78171717171493,4792000-12-05
    7827171717132132000-11-22
    7838080808023018,4002000-11-06
    7848080808020016,0002000-10-31
    78580808080108002000-10-30
    786707070701007,0002000-10-04
    7878060608040128,2702000-10-03
    7885352535220010,5502000-09-27
    789515051501417,1502000-09-07
    790707070701702000-08-23
    7915050505030015,0002000-08-03
    792505050501407,0002000-07-27
    79344444444763,3442000-07-26
    794444444442008,8002000-07-24
    7951001001001002,850285,0002000-06-30
    796100444410014,1921,344,1602000-06-29
    79711011011011010011,0002000-06-28
    79810110110110138538,8852000-06-26
    799101101101101474,7472000-06-23
    80012010110112074477,9942000-06-22
    80110110010110016216,3002000-06-19
    80212012012012035842,9602000-06-16
    80310010010010043,7524,375,2002000-06-15
    804100525210042237,0502000-06-14
    8051001001001002,575257,5002000-05-18
    8061008080904,933477,1802000-05-17
    80747474747351,6452000-05-15
    80847474747221,0342000-05-12
    809444444442882000-05-10
    810555555551407,7002000-05-05
    81142424242421,7642000-05-03
    812707070701007,0002000-05-02
    81342424242502,1002000-04-28
    814424242422842000-04-27
    8157060707027018,2002000-04-26
    81642424242229242000-04-21
    8177070707015010,5002000-04-20
    8187070707048033,6002000-04-14
    81960606060704,2002000-04-12
    820505050501256,2502000-04-11
    8216060606020012,0002000-04-10
    8225050505037018,5002000-04-06
    823706060702,085128,7502000-04-05
    8243333333350016,5002000-04-03
    82550505050241,2002000-03-30
    826503050301506,5002000-03-29
    827606060601307,8002000-03-28
    828707070701158,0502000-03-22
    8297070707015010,5002000-03-21
    83010010010010025025,0002000-03-15
    83110010010010028028,0002000-03-14
    83270707070886,1602000-03-07
    833100100100100525,2002000-03-02
    83410510010510021021,6262000-03-01
    83511010510511061366,9902000-02-28
    836104103104103707,2722000-02-25
    83712011012011063671,3202000-02-23
    8381101101101109710,6702000-02-21
    839120120120120485,7602000-02-18
    84010610610610627028,6202000-02-16
    84110610610610627529,1502000-02-15
    84212012012012020324,3602000-02-03
    843105105105105333,4652000-02-02
    84410510510510544202000-02-01
    84510510410510414014,6292000-01-27
    84610410410410444162000-01-26
    84711511511511553060,9502000-01-25
    84810510410410571575,0192000-01-24
    849104104104104707,2802000-01-21
    85012010510512026528,8002000-01-20
    85110410410410450052,0002000-01-19
    85212010810812017,2782,047,6462000-01-18
    85310510510510535236,9602000-01-17
    854106105106105939,7922000-01-13
    85510510510510521622,6802000-01-12
    85610510510510542044,1002000-01-11
    85710510210210580384,0392000-01-07
    85810510210510271074,1302000-01-06
    85910210210210266122000-01-05
    86011010111010170075,2002000-01-04
    86110110110110120020,2002000-01-03
    86210110110110144041999-12-29
    863101101101101565,6561999-12-24
    86410210210210210010,2001999-12-22
    86510210210210210010,2001999-12-21
    86610610610610624025,4401999-12-17
    86710710710710714014,9801999-12-16
    8681101021021101,491161,7401999-12-15
    86911011011011065071,5001999-12-13
    8701,4503210711063067,8901999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл