Сор ХК (SOR)
Хаалт 543.33 23.33 (4.49% ) 2021-02-03
Өмнөх ханш | 520 |
Нээлтийн ханш | 510 |
Хаалтын ханш | 543.33 |
VWAP | 523 |
Дээд ханш | 550 |
Доод ханш | 510 |
52 долоо хоног | 543.33 / 520 |
Нийт хувьцаа | 891,388 |
n/a | |
n/a | |
Зах зээлийн үнэлгээ | 484,317,842 |
Авах ширхэг | 100 |
Авах үнэ | 550 |
Зарах үнэ | 0 |
Зарах тоо | 0 |
# | Ханш | Арилжаа | |||||
---|---|---|---|---|---|---|---|
Дээд | Доод | Нээлт | Хаалт | Тоо ширхэг | Үнийн дүн | Огноо | |
1 | 550 | 510 | 510 | 543 | 320 | 167,200 | 2021-02-03 |
2 | 520 | 520 | 520 | 520 | 20 | 10,400 | 2021-01-21 |
3 | 550 | 550 | 550 | 550 | 179 | 98,450 | 2020-12-07 |
4 | 580 | 580 | 580 | 580 | 200 | 116,000 | 2020-11-03 |
5 | 570 | 570 | 570 | 570 | 275 | 156,750 | 2020-11-02 |
6 | 560 | 560 | 560 | 560 | 150 | 84,000 | 2020-10-29 |
7 | 580 | 580 | 580 | 580 | 200 | 116,000 | 2020-10-23 |
8 | 550 | 550 | 550 | 550 | 43 | 23,650 | 2020-10-13 |
9 | 580 | 580 | 580 | 580 | 200 | 116,000 | 2020-10-08 |
10 | 575 | 575 | 575 | 575 | 22 | 12,650 | 2020-09-28 |
11 | 575 | 575 | 575 | 575 | 140 | 80,500 | 2020-09-23 |
12 | 675 | 600 | 600 | 645 | 408 | 263,250 | 2020-08-27 |
13 | 600 | 600 | 600 | 600 | 275 | 164,986 | 2020-08-26 |
14 | 600 | 600 | 600 | 600 | 183 | 109,800 | 2020-08-24 |
15 | 601 | 601 | 601 | 601 | 271 | 162,871 | 2020-08-21 |
16 | 660 | 650 | 650 | 656 | 338 | 221,700 | 2020-08-19 |
17 | 620 | 620 | 620 | 620 | 100 | 62,000 | 2020-08-18 |
18 | 601 | 601 | 601 | 601 | 100 | 60,100 | 2020-08-11 |
19 | 650 | 650 | 650 | 650 | 14 | 9,100 | 2020-08-04 |
20 | 650 | 650 | 650 | 650 | 100 | 65,000 | 2020-08-03 |
21 | 750 | 750 | 750 | 750 | 22 | 16,500 | 2020-07-30 |
22 | 805 | 805 | 805 | 805 | 5 | 4,025 | 2020-06-17 |
23 | 700 | 700 | 700 | 700 | 8 | 5,600 | 2020-06-09 |
24 | 700 | 700 | 700 | 700 | 62 | 43,400 | 2020-06-08 |
25 | 725 | 725 | 725 | 725 | 28 | 20,300 | 2020-05-15 |
26 | 800 | 800 | 800 | 800 | 200 | 160,000 | 2020-05-06 |
27 | 800 | 800 | 800 | 800 | 200 | 160,000 | 2020-05-01 |
28 | 850 | 850 | 850 | 850 | 38 | 32,300 | 2020-04-14 |
29 | 1,000 | 1,000 | 1,000 | 1,000 | 1 | 1,000 | 2020-03-05 |
30 | 978 | 978 | 978 | 978 | 28 | 27,370 | 2020-02-21 |
31 | 978 | 978 | 978 | 978 | 19 | 18,573 | 2020-02-06 |
32 | 1,150 | 1,150 | 1,150 | 1,150 | 15 | 17,250 | 2020-01-17 |
33 | 1,000 | 1,000 | 1,000 | 1,000 | 174 | 174,000 | 2020-01-15 |
34 | 1,000 | 1,000 | 1,000 | 1,000 | 210 | 210,000 | 2019-12-30 |
35 | 1,000 | 960 | 960 | 1,000 | 504 | 492,150 | 2019-12-18 |
36 | 965 | 965 | 965 | 965 | 10 | 9,648 | 2019-11-28 |
37 | 1,135 | 1,135 | 1,135 | 1,135 | 25 | 28,375 | 2019-09-18 |
38 | 1,135 | 1,135 | 1,135 | 1,135 | 3 | 3,405 | 2019-09-17 |
39 | 989 | 989 | 989 | 989 | 2 | 1,978 | 2019-09-12 |
40 | 860 | 860 | 860 | 860 | 212 | 182,322 | 2019-09-05 |
41 | 977 | 977 | 977 | 977 | 7 | 6,839 | 2019-07-16 |
42 | 980 | 980 | 980 | 980 | 143 | 140,140 | 2019-07-09 |
43 | 1,149 | 1,149 | 1,149 | 1,149 | 2 | 2,298 | 2019-04-04 |
44 | 1,199 | 1,199 | 1,199 | 1,199 | 120 | 143,880 | 2019-01-15 |
45 | 1,200 | 1,200 | 1,200 | 1,200 | 10 | 12,000 | 2018-12-21 |
46 | 1,200 | 1,200 | 1,200 | 1,200 | 1 | 1,200 | 2018-08-01 |
47 | 1,200 | 1,200 | 1,200 | 1,200 | 140 | 168,000 | 2018-06-26 |
48 | 1,190 | 1,190 | 1,190 | 1,190 | 490 | 583,100 | 2018-06-21 |
49 | 1,200 | 1,200 | 1,200 | 1,200 | 5 | 6,000 | 2018-05-21 |
50 | 1,265 | 1,265 | 1,265 | 1,265 | 117 | 148,005 | 2018-05-17 |
51 | 1,100 | 1,100 | 1,100 | 1,100 | 270 | 297,000 | 2018-05-01 |
52 | 1,100 | 1,100 | 1,100 | 1,100 | 62 | 68,200 | 2018-04-27 |
53 | 1,100 | 1,100 | 1,100 | 1,100 | 250 | 275,000 | 2018-04-24 |
54 | 1,250 | 1,250 | 1,250 | 1,250 | 124 | 155,000 | 2018-04-23 |
55 | 1,235 | 1,235 | 1,235 | 1,235 | 30 | 37,050 | 2018-04-04 |
56 | 1,450 | 1,450 | 1,450 | 1,450 | 555 | 804,750 | 2018-03-26 |
57 | 1,698 | 1,698 | 1,698 | 1,698 | 6 | 10,188 | 2018-02-28 |
58 | 1,690 | 1,470 | 1,470 | 1,567 | 70 | 109,700 | 2018-02-14 |
59 | 1,470 | 1,470 | 1,470 | 1,470 | 10 | 14,700 | 2018-02-08 |
60 | 1,280 | 1,280 | 1,280 | 1,280 | 20 | 25,600 | 2018-02-07 |
61 | 1,115 | 1,115 | 1,115 | 1,115 | 10 | 11,150 | 2018-02-06 |
62 | 970 | 970 | 970 | 970 | 570 | 552,900 | 2018-01-25 |
63 | 1,130 | 1,130 | 1,130 | 1,130 | 19 | 21,470 | 2018-01-16 |
64 | 1,140 | 1,135 | 1,135 | 1,138 | 251 | 285,585 | 2018-01-08 |
65 | 1,200 | 1,100 | 1,100 | 1,139 | 217 | 247,100 | 2017-12-28 |
66 | 1,240 | 1,129 | 1,129 | 1,203 | 30 | 36,090 | 2017-11-24 |
67 | 1,079 | 1,079 | 1,079 | 1,079 | 12 | 12,948 | 2017-11-08 |
68 | 985 | 861 | 861 | 938 | 16 | 15,016 | 2017-10-09 |
69 | 861 | 861 | 861 | 861 | 12 | 10,332 | 2017-09-28 |
70 | 860 | 860 | 860 | 860 | 170 | 146,200 | 2017-09-12 |
71 | 1,000 | 1,000 | 1,000 | 1,000 | 181 | 181,000 | 2017-09-11 |
72 | 1,100 | 961 | 961 | 1,000 | 25 | 24,998 | 2017-08-23 |
73 | 961 | 961 | 961 | 961 | 2 | 1,922 | 2017-08-22 |
74 | 1,130 | 1,130 | 1,130 | 1,130 | 50 | 56,500 | 2017-08-07 |
75 | 1,130 | 1,130 | 1,130 | 1,130 | 3 | 3,390 | 2017-07-26 |
76 | 985 | 985 | 985 | 985 | 10 | 9,850 | 2017-07-19 |
77 | 860 | 860 | 860 | 860 | 66 | 56,760 | 2017-06-30 |
78 | 950 | 950 | 950 | 950 | 1 | 950 | 2017-06-28 |
79 | 980 | 980 | 980 | 980 | 32 | 31,360 | 2017-06-22 |
80 | 1,150 | 1,150 | 1,150 | 1,150 | 1 | 1,150 | 2017-06-12 |
81 | 1,000 | 1,000 | 1,000 | 1,000 | 13 | 13,000 | 2017-05-24 |
82 | 1,050 | 1,050 | 1,050 | 1,050 | 140 | 147,000 | 2017-05-22 |
83 | 1,140 | 1,140 | 1,140 | 1,140 | 30 | 34,200 | 2017-04-26 |
84 | 1,350 | 1,320 | 1,320 | 1,339 | 80 | 107,100 | 2017-03-22 |
85 | 1,550 | 1,550 | 1,550 | 1,550 | 20 | 31,000 | 2017-02-23 |
86 | 1,615 | 1,615 | 1,615 | 1,615 | 1 | 1,615 | 2017-02-17 |
87 | 1,615 | 1,615 | 1,615 | 1,615 | 6 | 9,690 | 2017-02-10 |
88 | 1,700 | 1,615 | 1,700 | 1,677 | 11 | 18,445 | 2017-01-27 |
89 | 1,899 | 1,899 | 1,899 | 1,899 | 3 | 5,697 | 2017-01-02 |
90 | 1,899 | 1,899 | 1,899 | 1,899 | 12 | 22,788 | 2016-12-19 |
91 | 1,899 | 1,899 | 1,899 | 1,899 | 2 | 3,798 | 2016-12-16 |
92 | 1,819 | 1,800 | 1,800 | 1,818 | 310 | 563,700 | 2016-04-26 |
93 | 1,819 | 1,819 | 1,819 | 1,819 | 1 | 1,819 | 2016-03-11 |
94 | 1,589 | 1,589 | 1,589 | 1,589 | 30 | 47,670 | 2016-03-10 |
95 | 1,589 | 1,589 | 1,589 | 1,589 | 40 | 63,560 | 2016-03-09 |
96 | 1,820 | 1,820 | 1,820 | 1,820 | 5 | 9,100 | 2016-02-25 |
97 | 1,589 | 1,589 | 1,589 | 1,589 | 360 | 572,040 | 2016-02-17 |
98 | 1,589 | 1,588 | 1,588 | 1,589 | 337 | 535,471 | 2016-02-04 |
99 | 1,600 | 1,499 | 1,499 | 1,589 | 182 | 289,180 | 2015-12-22 |
100 | 1,500 | 1,500 | 1,500 | 1,500 | 22 | 33,000 | 2015-09-01 |
101 | 1,480 | 1,480 | 1,480 | 1,480 | 150 | 222,000 | 2015-08-20 |
102 | 1,481 | 1,480 | 1,481 | 1,480 | 100 | 148,020 | 2015-08-11 |
103 | 1,480 | 1,480 | 1,480 | 1,480 | 80 | 118,400 | 2015-08-07 |
104 | 1,481 | 1,481 | 1,481 | 1,481 | 40 | 59,240 | 2015-08-06 |
105 | 1,618 | 1,618 | 1,618 | 1,618 | 262 | 423,916 | 2015-07-20 |
106 | 1,500 | 1,500 | 1,500 | 1,500 | 20 | 30,000 | 2015-07-17 |
107 | 1,700 | 1,700 | 1,700 | 1,700 | 191 | 324,700 | 2015-07-10 |
108 | 1,670 | 1,670 | 1,670 | 1,670 | 70 | 116,900 | 2015-07-02 |
109 | 1,700 | 1,700 | 1,700 | 1,700 | 8,000 | 13,600,000 | 2015-06-23 |
110 | 1,760 | 1,760 | 1,760 | 1,760 | 36 | 63,360 | 2015-06-17 |
111 | 1,760 | 1,760 | 1,760 | 1,760 | 414 | 728,640 | 2015-06-16 |
112 | 1,760 | 1,500 | 1,760 | 1,700 | 166 | 282,280 | 2015-06-15 |
113 | 1,760 | 1,760 | 1,760 | 1,760 | 10 | 17,600 | 2015-06-11 |
114 | 1,970 | 1,970 | 1,970 | 1,970 | 5 | 9,850 | 2015-06-09 |
115 | 2,060 | 2,060 | 2,060 | 2,060 | 60 | 123,600 | 2015-02-25 |
116 | 2,070 | 2,070 | 2,070 | 2,070 | 360 | 745,200 | 2015-02-02 |
117 | 2,070 | 2,070 | 2,070 | 2,070 | 70 | 144,900 | 2015-01-30 |
118 | 2,070 | 2,070 | 2,070 | 2,070 | 350 | 724,500 | 2015-01-20 |
119 | 2,070 | 2,070 | 2,070 | 2,070 | 10 | 2,700 | 2015-01-10 |
120 | 1,800 | 1,800 | 1,800 | 1,800 | 100 | 180,000 | 2015-01-09 |
121 | 1,800 | 1,800 | 1,800 | 1,800 | 4 | 7,200 | 2014-12-25 |
122 | 1,900 | 1,900 | 1,900 | 1,900 | 25 | 47,500 | 2014-12-19 |
123 | 1,615 | 1,615 | 0 | 0 | 123,839 | 199,999,985 | 2014-12-15 |
124 | 1,900 | 1,900 | 1,900 | 1,900 | 260 | 494,000 | 2014-12-04 |
125 | 1,900 | 1,900 | 1,900 | 1,900 | 26 | 49,400 | 2014-12-03 |
126 | 1,950 | 1,900 | 1,950 | 1,921 | 215 | 413,050 | 2014-12-02 |
127 | 2,185 | 2,185 | 2,185 | 2,185 | 5 | 10,925 | 2014-11-12 |
128 | 1,900 | 1,900 | 1,900 | 1,900 | 140 | 266,000 | 2014-11-06 |
129 | 2,220 | 2,220 | 2,220 | 2,220 | 5 | 11,100 | 2014-10-24 |
130 | 2,220 | 2,220 | 2,220 | 2,220 | 4 | 8,880 | 2014-10-16 |
131 | 2,220 | 2,220 | 2,220 | 2,220 | 35 | 77,700 | 2014-10-15 |
132 | 2,250 | 2,250 | 2,250 | 2,250 | 28 | 63,000 | 2014-10-06 |
133 | 2,450 | 2,160 | 2,160 | 2,449 | 4,355 | 10,666,280 | 2014-09-19 |
134 | 2,160 | 2,000 | 2,000 | 2,148 | 290 | 622,960 | 2014-09-18 |
135 | 2,000 | 2,000 | 2,000 | 2,000 | 70 | 140,000 | 2014-08-25 |
136 | 2,350 | 2,350 | 2,350 | 2,350 | 10 | 23,500 | 2014-08-14 |
137 | 2,644 | 2,644 | 2,644 | 2,644 | 20 | 52,880 | 2014-07-23 |
138 | 2,645 | 2,640 | 2,640 | 2,644 | 136 | 359,645 | 2014-07-22 |
139 | 2,640 | 2,640 | 2,640 | 2,640 | 10 | 26,400 | 2014-07-18 |
140 | 2,640 | 2,640 | 2,640 | 2,640 | 10 | 26,400 | 2014-07-17 |
141 | 2,300 | 2,300 | 2,300 | 2,300 | 140 | 322,000 | 2014-07-10 |
142 | 2,300 | 2,300 | 2,300 | 2,300 | 85 | 195,500 | 2014-07-09 |
143 | 2,300 | 2,300 | 2,300 | 2,300 | 43 | 98,900 | 2014-07-07 |
144 | 2,000 | 2,000 | 2,000 | 2,000 | 140 | 280,000 | 2014-06-03 |
145 | 2,000 | 2,000 | 2,000 | 2,000 | 200 | 400,000 | 2014-04-22 |
146 | 2,350 | 2,350 | 2,350 | 2,350 | 158 | 371,300 | 2014-04-07 |
147 | 2,350 | 2,350 | 2,350 | 2,350 | 5 | 11,750 | 2014-03-31 |
148 | 2,050 | 2,050 | 2,050 | 2,050 | 10 | 20,500 | 2014-03-27 |
149 | 1,967 | 1,967 | 0 | 0 | 75,337 | 148,187,879 | 2014-03-26 |
150 | 1,788 | 1,788 | 1,788 | 1,788 | 5 | 8,940 | 2014-03-25 |
151 | 1,600 | 1,552 | 1,600 | 1,555 | 50 | 77,744 | 2014-03-13 |
152 | 1,600 | 1,600 | 1,600 | 1,600 | 20 | 32,000 | 2014-02-27 |
153 | 1,840 | 1,600 | 1,600 | 1,824 | 516 | 941,121 | 2014-02-26 |
154 | 1,800 | 1,800 | 1,800 | 1,800 | 28 | 50,400 | 2014-02-24 |
155 | 1,840 | 1,840 | 1,840 | 1,840 | 4 | 7,360 | 2014-02-10 |
156 | 1,680 | 1,680 | 1,680 | 1,680 | 225 | 378,000 | 2014-01-28 |
157 | 1,600 | 1,600 | 1,600 | 1,600 | 90 | 144,000 | 2014-01-15 |
158 | 1,600 | 1,600 | 1,600 | 1,600 | 10 | 16,000 | 2014-01-13 |
159 | 1,600 | 1,600 | 1,600 | 1,600 | 4 | 6,400 | 2014-01-03 |
160 | 1,600 | 1,600 | 1,600 | 1,600 | 50 | 80,000 | 2013-12-24 |
161 | 1,700 | 1,700 | 1,700 | 1,700 | 20 | 34,000 | 2013-12-23 |
162 | 1,700 | 1,700 | 1,700 | 1,700 | 198 | 336,600 | 2013-12-04 |
163 | 1,895 | 1,890 | 1,890 | 1,894 | 180 | 340,960 | 2013-11-14 |
164 | 1,840 | 1,840 | 1,840 | 1,840 | 5 | 9,200 | 2013-10-24 |
165 | 1,600 | 1,600 | 1,600 | 1,600 | 521 | 833,600 | 2013-09-27 |
166 | 1,600 | 1,600 | 1,600 | 1,600 | 283 | 452,800 | 2013-09-18 |
167 | 1,694 | 1,694 | 1,694 | 1,694 | 125 | 211,750 | 2013-09-12 |
168 | 1,615 | 1,615 | 1,615 | 1,615 | 198 | 319,770 | 2013-08-23 |
169 | 1,900 | 1,900 | 1,900 | 1,900 | 2 | 3,800 | 2013-08-12 |
170 | 1,955 | 1,955 | 1,955 | 1,955 | 10 | 19,550 | 2013-07-31 |
171 | 1,700 | 1,700 | 1,700 | 1,700 | 16 | 27,200 | 2013-07-02 |
172 | 1,700 | 1,700 | 1,700 | 1,700 | 18 | 30,600 | 2013-06-28 |
173 | 1,761 | 1,761 | 1,761 | 1,761 | 88 | 154,968 | 2013-06-27 |
174 | 1,760 | 1,760 | 1,760 | 1,760 | 100 | 176,000 | 2013-05-30 |
175 | 1,750 | 1,750 | 1,750 | 1,750 | 240 | 420,000 | 2013-05-27 |
176 | 1,751 | 1,751 | 1,751 | 1,751 | 280 | 490,280 | 2013-05-24 |
177 | 1,751 | 1,751 | 1,751 | 1,751 | 96 | 168,096 | 2013-05-14 |
178 | 1,750 | 1,750 | 1,750 | 1,750 | 359 | 628,250 | 2013-05-13 |
179 | 1,750 | 1,750 | 1,750 | 1,750 | 300 | 525,000 | 2013-05-06 |
180 | 2,000 | 2,000 | 2,000 | 2,000 | 16 | 32,000 | 2013-05-03 |
181 | 2,000 | 1,990 | 1,990 | 1,999 | 304 | 607,560 | 2013-05-02 |
182 | 2,000 | 2,000 | 2,000 | 2,000 | 10 | 20,000 | 2013-04-29 |
183 | 2,100 | 2,010 | 2,010 | 2,058 | 260 | 535,200 | 2013-04-17 |
184 | 2,010 | 2,010 | 2,010 | 2,010 | 741 | 1,489,410 | 2013-04-15 |
185 | 2,000 | 2,000 | 2,000 | 2,000 | 100 | 200,000 | 2013-04-10 |
186 | 2,000 | 2,000 | 2,000 | 2,000 | 10 | 20,000 | 2013-04-09 |
187 | 2,000 | 2,000 | 2,000 | 2,000 | 29 | 58,000 | 2013-04-02 |
188 | 2,100 | 2,100 | 2,100 | 2,100 | 124 | 260,400 | 2013-03-29 |
189 | 2,200 | 2,100 | 2,100 | 2,186 | 138 | 301,600 | 2013-03-26 |
190 | 2,200 | 2,150 | 2,150 | 2,200 | 314 | 686,550 | 2013-03-20 |
191 | 2,200 | 2,200 | 2,200 | 2,200 | 15 | 33,000 | 2013-03-01 |
192 | 2,200 | 2,200 | 2,200 | 2,200 | 2 | 4,400 | 2013-02-28 |
193 | 2,150 | 2,150 | 2,150 | 2,150 | 8 | 17,200 | 2013-02-22 |
194 | 2,100 | 2,100 | 2,100 | 2,100 | 30 | 63,000 | 2013-02-21 |
195 | 2,100 | 2,100 | 2,100 | 2,100 | 20 | 42,000 | 2013-02-20 |
196 | 2,070 | 2,070 | 2,070 | 2,070 | 28 | 57,960 | 2013-02-07 |
197 | 2,100 | 2,000 | 2,000 | 2,070 | 500 | 1,035,000 | 2013-02-04 |
198 | 2,000 | 2,000 | 2,000 | 2,000 | 70 | 140,000 | 2013-02-01 |
199 | 2,100 | 2,100 | 2,100 | 2,100 | 70 | 147,000 | 2013-01-30 |
200 | 2,200 | 2,200 | 2,200 | 2,200 | 92 | 202,400 | 2013-01-29 |
201 | 2,200 | 2,200 | 2,200 | 2,200 | 30 | 66,000 | 2013-01-23 |
202 | 2,000 | 2,000 | 2,000 | 2,000 | 105 | 210,000 | 2013-01-22 |
203 | 2,001 | 2,001 | 2,001 | 2,001 | 54 | 108,054 | 2013-01-15 |
204 | 2,100 | 2,000 | 2,100 | 2,000 | 230 | 470,000 | 2013-01-11 |
205 | 2,100 | 2,100 | 2,100 | 2,100 | 4 | 8,400 | 2013-01-08 |
206 | 2,250 | 2,100 | 2,200 | 2,100 | 365 | 778,750 | 2013-01-07 |
207 | 2,200 | 2,200 | 2,200 | 2,200 | 7 | 15,400 | 2013-01-03 |
208 | 2,200 | 2,200 | 2,200 | 2,200 | 13 | 28,600 | 2012-12-27 |
209 | 2,190 | 2,150 | 2,150 | 2,170 | 20 | 43,400 | 2012-12-25 |
210 | 2,200 | 2,200 | 2,200 | 2,200 | 150 | 330,000 | 2012-12-19 |
211 | 2,150 | 2,050 | 2,050 | 2,111 | 530 | 1,118,500 | 2012-12-17 |
212 | 2,050 | 2,000 | 2,050 | 2,047 | 536 | 1,097,000 | 2012-11-27 |
213 | 2,100 | 2,100 | 2,100 | 2,100 | 245 | 514,500 | 2012-11-20 |
214 | 2,216 | 2,170 | 2,216 | 2,200 | 1,586 | 3,487,806 | 2012-11-08 |
215 | 2,550 | 2,550 | 2,550 | 2,550 | 5 | 12,750 | 2012-10-30 |
216 | 2,700 | 2,700 | 2,700 | 2,700 | 100 | 270,000 | 2012-10-17 |
217 | 2,800 | 2,800 | 2,800 | 2,800 | 5 | 14,000 | 2012-10-04 |
218 | 2,800 | 2,800 | 2,800 | 2,800 | 2 | 5,600 | 2012-10-03 |
219 | 3,000 | 3,000 | 3,000 | 3,000 | 375 | 1,125,000 | 2012-09-19 |
220 | 2,900 | 2,900 | 2,900 | 2,900 | 100 | 290,000 | 2012-09-14 |
221 | 3,000 | 3,000 | 3,000 | 3,000 | 61 | 183,000 | 2012-09-12 |
222 | 3,000 | 3,000 | 3,000 | 3,000 | 16 | 48,000 | 2012-09-11 |
223 | 3,000 | 3,000 | 3,000 | 3,000 | 560 | 1,680,000 | 2012-08-28 |
224 | 2,900 | 2,900 | 2,900 | 2,900 | 140 | 406,000 | 2012-08-27 |
225 | 2,940 | 2,940 | 2,940 | 2,940 | 10 | 29,400 | 2012-08-10 |
226 | 3,450 | 3,450 | 3,450 | 3,450 | 2 | 6,900 | 2012-06-18 |
227 | 3,200 | 3,200 | 3,200 | 3,200 | 40 | 128,000 | 2012-06-14 |
228 | 3,061 | 3,060 | 3,060 | 3,061 | 220 | 673,280 | 2012-06-07 |
229 | 3,500 | 3,400 | 3,499 | 3,500 | 237 | 819,494 | 2012-06-05 |
230 | 3,060 | 3,060 | 3,060 | 3,060 | 100 | 306,000 | 2012-05-21 |
231 | 3,100 | 3,100 | 3,100 | 3,100 | 70 | 217,000 | 2012-05-17 |
232 | 3,100 | 3,060 | 3,060 | 3,100 | 480 | 1,477,400 | 2012-05-15 |
233 | 3,000 | 3,000 | 3,000 | 3,000 | 100 | 300,000 | 2012-05-14 |
234 | 2,611 | 2,611 | 2,611 | 2,611 | 1 | 2,611 | 2012-05-09 |
235 | 2,611 | 2,611 | 2,611 | 2,611 | 1 | 2,611 | 2012-05-09 |
236 | 3,060 | 3,060 | 3,060 | 3,060 | 5 | 15,300 | 2012-05-08 |
237 | 3,599 | 3,599 | 3,599 | 3,599 | 2 | 7,198 | 2012-05-02 |
238 | 3,599 | 3,500 | 3,500 | 3,599 | 268 | 951,662 | 2012-04-25 |
239 | 3,500 | 3,002 | 3,002 | 3,500 | 112 | 372,080 | 2012-04-20 |
240 | 3,300 | 3,300 | 3,300 | 3,300 | 140 | 462,000 | 2012-04-18 |
241 | 3,800 | 3,800 | 3,800 | 3,800 | 100 | 380,000 | 2012-04-11 |
242 | 3,600 | 3,600 | 3,600 | 3,600 | 153 | 550,800 | 2012-04-10 |
243 | 3,600 | 3,570 | 3,570 | 3,600 | 8 | 28,740 | 2012-04-06 |
244 | 3,501 | 3,500 | 3,500 | 3,501 | 522 | 1,827,200 | 2012-04-05 |
245 | 3,500 | 3,500 | 3,500 | 3,500 | 276 | 966,000 | 2012-04-04 |
246 | 3,400 | 3,300 | 3,300 | 3,400 | 749 | 2,503,560 | 2012-04-03 |
247 | 3,252 | 3,250 | 3,251 | 3,250 | 239 | 776,931 | 2012-01-20 |
248 | 3,500 | 3,250 | 3,500 | 3,250 | 3 | 10,250 | 2012-01-19 |
249 | 3,205 | 3,200 | 3,200 | 3,205 | 70 | 224,170 | 2012-01-18 |
250 | 3,600 | 3,600 | 3,600 | 3,600 | 20 | 72,000 | 2012-01-16 |
251 | 3,950 | 3,950 | 3,950 | 3,950 | 5 | 19,750 | 2012-01-13 |
252 | 3,950 | 3,450 | 3,450 | 3,950 | 855 | 3,200,420 | 2012-01-12 |
253 | 3,450 | 3,110 | 3,200 | 3,450 | 150 | 480,800 | 2012-01-11 |
254 | 3,105 | 3,105 | 3,105 | 3,105 | 20 | 62,100 | 2012-01-10 |
255 | 3,400 | 3,106 | 3,106 | 3,400 | 341 | 1,149,698 | 2012-01-09 |
256 | 3,420 | 3,400 | 3,401 | 3,400 | 510 | 1,739,610 | 2012-01-06 |
257 | 3,779 | 3,400 | 3,400 | 3,779 | 243 | 862,867 | 2012-01-05 |
258 | 3,600 | 3,599 | 3,599 | 3,600 | 801 | 2,882,899 | 2012-01-04 |
259 | 3,820 | 3,800 | 3,820 | 3,800 | 57 | 217,630 | 2012-01-02 |
260 | 3,820 | 3,550 | 3,550 | 3,820 | 29 | 107,210 | 2011-12-30 |
261 | 3,400 | 3,400 | 3,400 | 3,400 | 3 | 10,200 | 2011-12-28 |
262 | 3,820 | 3,820 | 3,820 | 3,820 | 3 | 11,460 | 2011-12-27 |
263 | 3,570 | 3,500 | 3,500 | 3,570 | 120 | 421,400 | 2011-12-26 |
264 | 3,750 | 3,101 | 3,150 | 3,105 | 959 | 3,043,824 | 2011-12-23 |
265 | 3,273 | 3,273 | 3,273 | 3,273 | 110 | 360,030 | 2011-12-22 |
266 | 4,200 | 3,850 | 4,200 | 3,850 | 45 | 178,163 | 2011-12-20 |
267 | 4,360 | 4,300 | 4,360 | 4,300 | 260 | 1,118,600 | 2011-12-19 |
268 | 4,370 | 4,368 | 4,368 | 4,368 | 71 | 310,149 | 2011-12-16 |
269 | 4,130 | 4,130 | 4,130 | 4,130 | 50 | 206,500 | 2011-12-15 |
270 | 3,800 | 3,150 | 3,150 | 3,800 | 382 | 1,410,550 | 2011-12-14 |
271 | 3,650 | 3,600 | 3,600 | 3,650 | 359 | 1,299,500 | 2011-12-13 |
272 | 3,650 | 3,599 | 3,599 | 3,600 | 827 | 3,002,749 | 2011-12-12 |
273 | 3,600 | 3,001 | 3,399 | 3,600 | 3,166 | 11,338,300 | 2011-12-09 |
274 | 3,400 | 3,000 | 3,000 | 3,400 | 840 | 2,558,800 | 2011-12-08 |
275 | 3,000 | 2,950 | 2,950 | 3,000 | 700 | 2,095,000 | 2011-12-06 |
276 | 2,900 | 2,750 | 2,900 | 2,900 | 626 | 1,771,000 | 2011-12-05 |
277 | 2,990 | 2,800 | 2,800 | 2,990 | 220 | 634,300 | 2011-12-02 |
278 | 2,800 | 2,800 | 2,800 | 2,800 | 4 | 11,200 | 2011-12-01 |
279 | 3,100 | 2,700 | 2,700 | 2,800 | 47 | 131,400 | 2011-11-30 |
280 | 2,777 | 2,415 | 2,415 | 2,710 | 810 | 2,144,195 | 2011-11-29 |
281 | 2,415 | 2,100 | 2,100 | 2,415 | 1,303 | 3,136,355 | 2011-11-28 |
282 | 2,100 | 1,830 | 1,903 | 2,100 | 2,272 | 4,708,466 | 2011-11-25 |
283 | 1,900 | 1,900 | 1,900 | 1,900 | 332 | 630,800 | 2011-11-24 |
284 | 1,800 | 1,720 | 1,720 | 1,800 | 898 | 1,593,870 | 2011-11-22 |
285 | 1,720 | 1,600 | 1,720 | 1,720 | 61 | 100,360 | 2011-11-21 |
286 | 1,720 | 1,600 | 1,720 | 1,720 | 61 | 100,360 | 2011-11-21 |
287 | 1,720 | 1,600 | 1,720 | 1,720 | 61 | 100,360 | 2011-11-21 |
288 | 1,720 | 1,600 | 1,720 | 1,720 | 61 | 100,360 | 2011-11-21 |
289 | 1,800 | 1,596 | 1,596 | 1,800 | 299 | 477,742 | 2011-11-18 |
290 | 1,596 | 1,400 | 1,400 | 1,596 | 330 | 507,460 | 2011-11-17 |
291 | 1,388 | 1,250 | 1,250 | 1,388 | 290 | 370,538 | 2011-11-16 |
292 | 1,207 | 1,150 | 1,150 | 1,207 | 14 | 16,157 | 2011-11-15 |
293 | 1,050 | 1,050 | 1,050 | 1,050 | 86 | 90,300 | 2011-11-14 |
294 | 1,150 | 1,150 | 1,150 | 1,150 | 5 | 5,750 | 2011-11-11 |
295 | 1,200 | 1,200 | 1,200 | 1,200 | 30 | 36,000 | 2011-11-09 |
296 | 1,250 | 1,150 | 1,210 | 1,250 | 103 | 119,050 | 2011-11-07 |
297 | 1,250 | 1,200 | 1,200 | 1,250 | 105 | 126,250 | 2011-11-03 |
298 | 1,250 | 1,200 | 1,200 | 1,250 | 105 | 126,250 | 2011-11-03 |
299 | 1,255 | 1,255 | 1,255 | 1,255 | 33 | 41,415 | 2011-11-02 |
300 | 1,200 | 1,200 | 1,200 | 1,200 | 3 | 3,600 | 2011-10-28 |
301 | 1,200 | 1,200 | 1,200 | 1,200 | 100 | 120,000 | 2011-10-27 |
302 | 1,255 | 1,255 | 1,255 | 1,255 | 1 | 1,255 | 2011-10-25 |
303 | 1,250 | 1,092 | 1,092 | 1,250 | 25 | 29,986 | 2011-10-21 |
304 | 1,092 | 980 | 980 | 1,092 | 646,518 | 705,811,944 | 2011-10-20 |
305 | 980 | 950 | 980 | 950 | 207 | 199,860 | 2011-10-06 |
306 | 900 | 900 | 900 | 900 | 33 | 29,700 | 2011-10-04 |
307 | 900 | 900 | 900 | 900 | 37 | 33,300 | 2011-10-03 |
308 | 980 | 980 | 980 | 980 | 10 | 9,800 | 2011-09-29 |
309 | 1,000 | 1,000 | 1,000 | 1,000 | 130 | 130,000 | 2011-09-21 |
310 | 1,000 | 1,000 | 1,000 | 1,000 | 30 | 30,000 | 2011-09-20 |
311 | 1,100 | 1,100 | 1,100 | 1,100 | 21 | 23,100 | 2011-09-19 |
312 | 1,150 | 1,150 | 1,150 | 1,150 | 50 | 57,500 | 2011-09-14 |
313 | 1,150 | 1,150 | 1,150 | 1,150 | 20 | 23,000 | 2011-09-12 |
314 | 1,200 | 1,200 | 1,200 | 1,200 | 125 | 150,000 | 2011-09-09 |
315 | 1,200 | 1,200 | 1,200 | 1,200 | 40 | 48,000 | 2011-09-08 |
316 | 1,100 | 1,100 | 1,100 | 1,100 | 5 | 5,500 | 2011-09-07 |
317 | 1,200 | 1,200 | 1,200 | 1,200 | 134 | 160,800 | 2011-09-05 |
318 | 1,200 | 1,200 | 1,200 | 1,200 | 196 | 235,200 | 2011-08-29 |
319 | 1,200 | 1,200 | 1,200 | 1,200 | 30 | 36,000 | 2011-08-18 |
320 | 1,250 | 1,200 | 1,200 | 1,250 | 532 | 660,000 | 2011-08-04 |
321 | 1,250 | 1,250 | 1,250 | 1,250 | 215 | 268,750 | 2011-07-26 |
322 | 1,250 | 1,250 | 1,250 | 1,250 | 135 | 168,750 | 2011-07-07 |
323 | 1,250 | 1,250 | 1,250 | 1,250 | 200 | 250,000 | 2011-07-01 |
324 | 1,250 | 1,250 | 1,250 | 1,250 | 30 | 37,500 | 2011-06-29 |
325 | 1,250 | 1,250 | 1,250 | 1,250 | 20 | 25,000 | 2011-06-28 |
326 | 1,250 | 1,250 | 1,250 | 1,250 | 50 | 62,500 | 2011-06-27 |
327 | 1,340 | 1,340 | 1,340 | 1,340 | 238 | 318,920 | 2011-06-23 |
328 | 1,340 | 1,250 | 1,250 | 1,340 | 190 | 239,285 | 2011-06-21 |
329 | 1,250 | 1,250 | 1,250 | 1,250 | 20 | 25,000 | 2011-06-20 |
330 | 1,250 | 1,250 | 1,250 | 1,250 | 120 | 150,000 | 2011-06-17 |
331 | 1,250 | 1,250 | 1,250 | 1,250 | 142 | 177,500 | 2011-06-16 |
332 | 1,250 | 1,250 | 1,250 | 1,250 | 100 | 125,000 | 2011-06-14 |
333 | 1,250 | 1,200 | 1,200 | 1,250 | 148 | 177,850 | 2011-05-19 |
334 | 1,200 | 1,200 | 1,200 | 1,200 | 274 | 328,800 | 2011-05-17 |
335 | 1,173 | 1,022 | 1,022 | 1,173 | 135 | 153,070 | 2011-05-16 |
336 | 1,020 | 1,020 | 1,020 | 1,020 | 183 | 186,660 | 2011-05-13 |
337 | 1,200 | 1,200 | 1,200 | 1,200 | 2 | 2,400 | 2011-05-10 |
338 | 1,050 | 1,050 | 1,050 | 1,050 | 78 | 81,900 | 2011-05-09 |
339 | 1,200 | 1,200 | 1,200 | 1,200 | 40 | 48,000 | 2011-05-04 |
340 | 1,200 | 1,200 | 1,200 | 1,200 | 400 | 480,000 | 2011-05-02 |
341 | 1,200 | 1,200 | 1,200 | 1,200 | 50 | 60,000 | 2011-04-29 |
342 | 1,200 | 1,200 | 1,200 | 1,200 | 29 | 34,800 | 2011-04-27 |
343 | 1,200 | 1,200 | 1,200 | 1,200 | 6 | 7,200 | 2011-04-26 |
344 | 1,340 | 1,200 | 1,340 | 1,200 | 13 | 16,160 | 2011-04-25 |
345 | 1,340 | 1,340 | 1,340 | 1,340 | 226 | 302,840 | 2011-04-18 |
346 | 1,340 | 1,340 | 1,340 | 1,340 | 149 | 199,660 | 2011-04-13 |
347 | 1,575 | 1,575 | 1,575 | 1,575 | 20 | 31,500 | 2011-04-08 |
348 | 1,850 | 1,500 | 1,500 | 1,850 | 132 | 198,700 | 2011-04-01 |
349 | 1,660 | 1,660 | 1,660 | 1,660 | 5 | 8,300 | 2011-03-30 |
350 | 1,850 | 1,850 | 1,850 | 1,850 | 3 | 5,550 | 2011-03-29 |
351 | 1,900 | 1,850 | 1,850 | 1,900 | 24 | 45,550 | 2011-03-25 |
352 | 2,242 | 1,900 | 1,930 | 1,950 | 310 | 599,960 | 2011-03-23 |
353 | 1,950 | 1,500 | 1,600 | 1,950 | 743 | 1,235,350 | 2011-03-22 |
354 | 1,949 | 1,700 | 1,700 | 1,700 | 302 | 519,898 | 2011-03-21 |
355 | 1,750 | 1,700 | 1,750 | 1,700 | 118 | 205,600 | 2011-03-18 |
356 | 2,277 | 2,000 | 2,270 | 2,000 | 800 | 1,646,710 | 2011-03-17 |
357 | 1,980 | 1,710 | 1,710 | 1,980 | 1,246 | 2,278,505 | 2011-03-16 |
358 | 1,725 | 1,488 | 1,500 | 1,725 | 744 | 1,166,485 | 2011-03-15 |
359 | 1,500 | 1,157 | 1,500 | 1,500 | 168 | 247,670 | 2011-03-14 |
360 | 1,305 | 1,135 | 1,136 | 1,305 | 673 | 860,370 | 2011-03-11 |
361 | 1,250 | 1,135 | 1,250 | 1,135 | 720 | 847,700 | 2011-03-10 |
362 | 1,290 | 1,290 | 1,290 | 1,290 | 140 | 180,600 | 2011-03-09 |
363 | 1,430 | 1,205 | 1,430 | 1,205 | 558 | 780,690 | 2011-03-03 |
364 | 1,580 | 1,400 | 1,580 | 1,400 | 484 | 685,563 | 2011-03-02 |
365 | 1,437 | 1,200 | 1,200 | 1,437 | 118 | 153,479 | 2011-03-01 |
366 | 1,250 | 1,200 | 1,200 | 1,250 | 950 | 1,165,000 | 2011-02-28 |
367 | 1,150 | 1,100 | 1,101 | 1,100 | 350 | 391,070 | 2011-02-23 |
368 | 1,400 | 1,250 | 1,400 | 1,290 | 550 | 733,280 | 2011-02-21 |
369 | 1,400 | 1,400 | 1,400 | 1,400 | 600 | 840,000 | 2011-02-18 |
370 | 1,340 | 1,340 | 1,340 | 1,340 | 10 | 13,400 | 2011-02-17 |
371 | 1,540 | 1,540 | 1,540 | 1,540 | 90 | 138,600 | 2011-02-16 |
372 | 1,565 | 1,565 | 1,565 | 1,565 | 60 | 93,900 | 2011-02-14 |
373 | 1,500 | 1,498 | 1,498 | 1,500 | 390 | 584,500 | 2011-02-11 |
374 | 1,565 | 1,499 | 1,565 | 1,500 | 891 | 1,336,295 | 2011-02-10 |
375 | 1,750 | 1,565 | 1,750 | 1,565 | 401 | 629,491 | 2011-02-09 |
376 | 1,799 | 1,750 | 1,750 | 1,760 | 550 | 967,360 | 2011-02-08 |
377 | 1,700 | 1,565 | 1,565 | 1,700 | 895 | 1,413,225 | 2011-02-02 |
378 | 1,575 | 1,574 | 1,574 | 1,574 | 183 | 288,122 | 2011-02-01 |
379 | 1,575 | 1,575 | 1,575 | 1,575 | 100 | 157,500 | 2011-01-31 |
380 | 1,580 | 1,550 | 1,580 | 1,575 | 420 | 658,700 | 2011-01-28 |
381 | 1,501 | 1,308 | 1,308 | 1,500 | 5,990 | 8,840,000 | 2011-01-27 |
382 | 1,308 | 1,183 | 1,183 | 1,308 | 81 | 97,073 | 2011-01-26 |
383 | 1,138 | 1,130 | 1,130 | 1,138 | 80 | 90,800 | 2011-01-24 |
384 | 1,130 | 1,050 | 1,051 | 1,130 | 308 | 329,042 | 2011-01-21 |
385 | 1,130 | 1,130 | 1,130 | 1,130 | 39 | 44,070 | 2011-01-20 |
386 | 1,138 | 1,135 | 1,138 | 1,135 | 32 | 36,386 | 2011-01-14 |
387 | 1,138 | 990 | 990 | 1,138 | 255 | 277,610 | 2011-01-12 |
388 | 990 | 990 | 990 | 990 | 1 | 990 | 2011-01-11 |
389 | 862 | 860 | 860 | 862 | 69 | 59,458 | 2011-01-05 |
390 | 750 | 750 | 750 | 750 | 200 | 150,000 | 2010-12-31 |
391 | 800 | 800 | 800 | 800 | 100 | 80,000 | 2010-12-29 |
392 | 800 | 800 | 800 | 800 | 783 | 626,400 | 2010-12-23 |
393 | 800 | 800 | 800 | 800 | 30 | 24,000 | 2010-12-08 |
394 | 800 | 800 | 800 | 800 | 55 | 44,000 | 2010-12-03 |
395 | 800 | 800 | 800 | 800 | 5 | 4,000 | 2010-12-01 |
396 | 850 | 850 | 850 | 850 | 50 | 42,500 | 2010-11-19 |
397 | 801 | 801 | 801 | 801 | 80 | 64,080 | 2010-11-18 |
398 | 845 | 845 | 845 | 845 | 66 | 55,770 | 2010-11-17 |
399 | 850 | 850 | 850 | 850 | 1,730 | 1,470,500 | 2010-11-16 |
400 | 875 | 875 | 875 | 875 | 460 | 402,500 | 2010-11-12 |
401 | 850 | 850 | 850 | 850 | 40 | 34,000 | 2010-11-11 |
402 | 850 | 850 | 850 | 850 | 40 | 34,000 | 2010-11-11 |
403 | 850 | 850 | 850 | 850 | 40 | 34,000 | 2010-11-11 |
404 | 900 | 850 | 900 | 850 | 60 | 53,745 | 2010-11-10 |
405 | 900 | 900 | 900 | 900 | 120 | 108,000 | 2010-11-09 |
406 | 925 | 925 | 925 | 925 | 51 | 47,175 | 2010-11-04 |
407 | 805 | 805 | 805 | 805 | 10 | 8,050 | 2010-11-03 |
408 | 805 | 805 | 805 | 805 | 10 | 8,050 | 2010-11-03 |
409 | 925 | 925 | 925 | 925 | 30 | 27,750 | 2010-11-03 |
410 | 805 | 805 | 805 | 805 | 10 | 8,050 | 2010-11-02 |
411 | 805 | 700 | 700 | 805 | 10,419 | 7,320,000 | 2010-11-01 |
412 | 700 | 700 | 700 | 700 | 80 | 56,000 | 2010-09-29 |
413 | 650 | 650 | 650 | 650 | 280 | 182,000 | 2010-09-17 |
414 | 639 | 639 | 639 | 639 | 9 | 5,751 | 2010-09-09 |
415 | 600 | 600 | 600 | 600 | 283 | 169,800 | 2010-09-01 |
416 | 600 | 556 | 600 | 556 | 490 | 273,760 | 2010-08-16 |
417 | 650 | 650 | 650 | 650 | 20 | 13,000 | 2010-08-12 |
418 | 690 | 690 | 690 | 690 | 330 | 227,700 | 2010-08-09 |
419 | 750 | 750 | 750 | 750 | 1,000 | 750,000 | 2010-07-28 |
420 | 749 | 749 | 749 | 749 | 7 | 5,243 | 2010-07-27 |
421 | 700 | 700 | 700 | 700 | 250 | 175,000 | 2010-07-19 |
422 | 717 | 717 | 717 | 717 | 100 | 71,700 | 2010-06-25 |
423 | 700 | 700 | 700 | 700 | 140 | 98,000 | 2010-06-24 |
424 | 707 | 707 | 707 | 707 | 10 | 7,070 | 2010-05-31 |
425 | 616 | 615 | 616 | 615 | 140 | 86,200 | 2010-05-28 |
426 | 720 | 700 | 700 | 720 | 10,235 | 7,367,200 | 2010-05-14 |
427 | 720 | 720 | 720 | 720 | 15 | 10,800 | 2010-05-13 |
428 | 720 | 720 | 720 | 720 | 5 | 3,600 | 2010-05-11 |
429 | 845 | 845 | 845 | 845 | 10 | 8,450 | 2010-05-10 |
430 | 990 | 990 | 990 | 990 | 500 | 495,000 | 2010-04-28 |
431 | 990 | 990 | 990 | 990 | 500 | 495,000 | 2010-04-27 |
432 | 1,000 | 885 | 885 | 1,000 | 2,332 | 2,325,525 | 2010-04-20 |
433 | 885 | 880 | 880 | 885 | 53 | 46,880 | 2010-04-19 |
434 | 885 | 885 | 885 | 885 | 1,000 | 885,000 | 2010-04-14 |
435 | 1,040 | 999 | 999 | 1,040 | 2,360 | 2,403,740 | 2010-04-01 |
436 | 1,000 | 1,000 | 1,000 | 1,000 | 40 | 40,000 | 2010-03-31 |
437 | 1,000 | 908 | 908 | 1,000 | 330 | 302,400 | 2010-03-30 |
438 | 908 | 908 | 908 | 908 | 884 | 802,672 | 2010-03-29 |
439 | 908 | 900 | 900 | 908 | 360 | 325,890 | 2010-03-25 |
440 | 790 | 790 | 790 | 790 | 110 | 86,900 | 2010-03-24 |
441 | 690 | 590 | 590 | 690 | 1,250 | 785,500 | 2010-03-23 |
442 | 600 | 600 | 600 | 600 | 400 | 240,000 | 2010-03-19 |
443 | 522 | 454 | 454 | 522 | 424 | 214,528 | 2010-03-18 |
444 | 454 | 454 | 454 | 454 | 15 | 6,810 | 2010-03-16 |
445 | 454 | 454 | 454 | 454 | 274 | 124,396 | 2010-03-15 |
446 | 395 | 395 | 395 | 395 | 120 | 47,400 | 2010-03-11 |
447 | 345 | 310 | 310 | 345 | 1,260 | 423,720 | 2010-03-09 |
448 | 300 | 300 | 300 | 300 | 195 | 58,500 | 2010-03-04 |
449 | 300 | 300 | 300 | 300 | 72 | 21,600 | 2010-03-02 |
450 | 337 | 337 | 337 | 337 | 386 | 130,082 | 2010-01-13 |
451 | 396 | 395 | 395 | 396 | 445 | 176,170 | 2009-10-15 |
452 | 345 | 345 | 345 | 345 | 50 | 17,250 | 2009-09-30 |
453 | 300 | 300 | 300 | 300 | 50 | 15,000 | 2009-09-25 |
454 | 264 | 264 | 264 | 264 | 50 | 13,200 | 2009-09-22 |
455 | 230 | 230 | 230 | 230 | 50 | 11,500 | 2009-09-21 |
456 | 200 | 190 | 190 | 200 | 421 | 80,000 | 2009-09-18 |
457 | 190 | 190 | 190 | 190 | 5 | 950 | 2009-08-05 |
458 | 179 | 179 | 179 | 179 | 2 | 358 | 2009-07-29 |
459 | 179 | 179 | 179 | 179 | 60 | 10,740 | 2009-07-24 |
460 | 180 | 180 | 180 | 180 | 1 | 180 | 2009-05-22 |
461 | 189 | 189 | 189 | 189 | 300 | 56,700 | 2009-04-29 |
462 | 210 | 210 | 210 | 210 | 200 | 42,000 | 2009-02-17 |
463 | 246 | 246 | 246 | 246 | 100 | 24,600 | 2009-01-30 |
464 | 289 | 289 | 289 | 289 | 178 | 51,442 | 2008-11-24 |
465 | 289 | 289 | 289 | 289 | 140 | 40,460 | 2008-11-21 |
466 | 340 | 340 | 340 | 340 | 1 | 340 | 2008-11-17 |
467 | 451 | 451 | 451 | 451 | 70 | 31,570 | 2008-09-02 |
468 | 530 | 530 | 530 | 530 | 300 | 159,000 | 2008-08-13 |
469 | 619 | 619 | 619 | 619 | 20 | 12,380 | 2008-06-20 |
470 | 680 | 680 | 680 | 680 | 10 | 6,800 | 2008-05-15 |
471 | 700 | 700 | 700 | 700 | 30 | 21,000 | 2008-05-08 |
472 | 750 | 750 | 750 | 750 | 50 | 37,500 | 2008-05-06 |
473 | 750 | 750 | 750 | 750 | 114 | 85,500 | 2008-04-30 |
474 | 750 | 750 | 750 | 750 | 288 | 216,000 | 2008-04-29 |
475 | 750 | 750 | 750 | 750 | 84 | 63,000 | 2008-04-28 |
476 | 800 | 800 | 800 | 800 | 572 | 457,600 | 2008-04-04 |
477 | 800 | 800 | 800 | 800 | 2,928 | 2,342,400 | 2008-04-03 |
478 | 800 | 800 | 800 | 800 | 600 | 480,000 | 2008-03-26 |
479 | 790 | 790 | 790 | 790 | 31 | 24,490 | 2008-03-25 |
480 | 800 | 800 | 800 | 800 | 296 | 236,800 | 2008-03-17 |
481 | 800 | 800 | 800 | 800 | 14 | 11,200 | 2008-03-14 |
482 | 800 | 800 | 800 | 800 | 136 | 108,800 | 2008-03-11 |
483 | 810 | 809 | 809 | 810 | 307 | 248,530 | 2008-03-10 |
484 | 810 | 810 | 810 | 810 | 113 | 91,530 | 2008-03-06 |
485 | 810 | 810 | 810 | 810 | 72 | 58,320 | 2008-03-05 |
486 | 810 | 800 | 800 | 810 | 915 | 740,150 | 2008-03-04 |
487 | 800 | 800 | 800 | 800 | 350 | 280,000 | 2008-02-29 |
488 | 800 | 800 | 800 | 800 | 651 | 520,800 | 2008-02-25 |
489 | 850 | 850 | 850 | 850 | 70 | 59,500 | 2008-01-31 |
490 | 850 | 850 | 850 | 850 | 100 | 85,000 | 2008-01-30 |
491 | 810 | 810 | 810 | 810 | 2 | 1,620 | 2008-01-28 |
492 | 810 | 805 | 805 | 810 | 770 | 620,900 | 2008-01-24 |
493 | 810 | 810 | 810 | 810 | 1,600 | 1,296,000 | 2008-01-23 |
494 | 810 | 810 | 810 | 810 | 130 | 105,300 | 2008-01-21 |
495 | 810 | 810 | 810 | 810 | 688 | 557,280 | 2008-01-11 |
496 | 810 | 810 | 810 | 810 | 9 | 7,290 | 2008-01-10 |
497 | 810 | 810 | 810 | 810 | 10 | 8,100 | 2008-01-09 |
498 | 810 | 810 | 810 | 810 | 40 | 32,400 | 2008-01-07 |
499 | 880 | 880 | 880 | 880 | 282 | 248,160 | 2007-12-21 |
500 | 910 | 910 | 910 | 910 | 1,211 | 1,102,010 | 2007-12-05 |
501 | 990 | 990 | 990 | 990 | 250 | 247,500 | 2007-11-07 |
502 | 990 | 990 | 990 | 990 | 100 | 99,000 | 2007-10-29 |
503 | 1,060 | 1,010 | 1,060 | 1,010 | 164 | 168,840 | 2007-10-05 |
504 | 1,060 | 1,060 | 1,060 | 1,060 | 36 | 38,160 | 2007-10-04 |
505 | 1,100 | 1,100 | 1,100 | 1,100 | 78 | 85,800 | 2007-09-28 |
506 | 1,100 | 1,100 | 1,100 | 1,100 | 1,042 | 1,146,200 | 2007-09-27 |
507 | 1,100 | 1,100 | 1,100 | 1,100 | 377 | 414,700 | 2007-09-26 |
508 | 1,100 | 1,100 | 1,100 | 1,100 | 100 | 110,000 | 2007-09-25 |
509 | 1,110 | 1,110 | 1,110 | 1,110 | 45 | 49,950 | 2007-09-24 |
510 | 1,150 | 1,110 | 1,150 | 1,110 | 140 | 159,400 | 2007-09-21 |
511 | 1,110 | 1,110 | 1,110 | 1,110 | 11 | 12,210 | 2007-09-20 |
512 | 1,110 | 1,110 | 1,110 | 1,110 | 4 | 4,440 | 2007-09-19 |
513 | 1,111 | 1,111 | 1,111 | 1,111 | 50 | 55,550 | 2007-09-17 |
514 | 1,120 | 1,120 | 1,120 | 1,120 | 210 | 235,200 | 2007-09-13 |
515 | 1,121 | 1,110 | 1,121 | 1,110 | 536 | 595,317 | 2007-09-12 |
516 | 1,250 | 1,101 | 1,101 | 1,250 | 1,210 | 1,490,740 | 2007-09-07 |
517 | 1,101 | 1,101 | 1,101 | 1,101 | 100 | 110,100 | 2007-09-05 |
518 | 1,101 | 1,101 | 1,101 | 1,101 | 250 | 275,250 | 2007-09-04 |
519 | 1,100 | 1,100 | 1,100 | 1,100 | 1,075 | 1,182,500 | 2007-08-31 |
520 | 1,000 | 1,000 | 1,000 | 1,000 | 281 | 281,000 | 2007-08-30 |
521 | 1,000 | 1,000 | 1,000 | 1,000 | 881 | 881,000 | 2007-08-28 |
522 | 1,000 | 1,000 | 1,000 | 1,000 | 500 | 500,000 | 2007-08-27 |
523 | 1,000 | 1,000 | 1,000 | 1,000 | 46 | 46,000 | 2007-08-23 |
524 | 1,000 | 1,000 | 1,000 | 1,000 | 18 | 18,000 | 2007-08-21 |
525 | 710 | 708 | 708 | 710 | 209 | 148,222 | 2007-08-20 |
526 | 705 | 705 | 705 | 705 | 28 | 19,740 | 2007-08-17 |
527 | 705 | 700 | 700 | 705 | 96 | 67,340 | 2007-08-16 |
528 | 700 | 700 | 700 | 700 | 472 | 330,400 | 2007-08-15 |
529 | 700 | 450 | 450 | 500 | 265 | 156,750 | 2007-08-10 |
530 | 400 | 400 | 400 | 400 | 125 | 50,000 | 2007-08-01 |
531 | 400 | 400 | 400 | 400 | 200 | 80,000 | 2007-07-31 |
532 | 300 | 300 | 300 | 300 | 20 | 6,000 | 2007-07-19 |
533 | 300 | 300 | 300 | 300 | 560 | 168,000 | 2007-07-17 |
534 | 280 | 280 | 280 | 280 | 680 | 190,400 | 2007-06-29 |
535 | 280 | 280 | 280 | 280 | 97 | 27,160 | 2007-06-27 |
536 | 300 | 300 | 300 | 300 | 768 | 230,400 | 2007-06-18 |
537 | 300 | 300 | 300 | 300 | 650 | 195,000 | 2007-06-14 |
538 | 300 | 250 | 250 | 300 | 500 | 143,700 | 2007-06-12 |
539 | 245 | 245 | 245 | 245 | 11 | 2,695 | 2007-06-06 |
540 | 245 | 245 | 245 | 245 | 120 | 29,400 | 2007-05-25 |
541 | 245 | 245 | 245 | 245 | 395 | 96,775 | 2007-05-23 |
542 | 245 | 245 | 245 | 245 | 15 | 3,675 | 2007-05-22 |
543 | 245 | 245 | 245 | 245 | 141 | 34,545 | 2007-05-21 |
544 | 273 | 269 | 273 | 269 | 195 | 52,827 | 2007-05-16 |
545 | 274 | 273 | 274 | 273 | 320 | 87,610 | 2007-05-15 |
546 | 370 | 370 | 370 | 370 | 150 | 55,500 | 2007-02-15 |
547 | 400 | 250 | 250 | 400 | 10,005 | 3,798,750 | 2006-11-28 |
548 | 201 | 201 | 201 | 201 | 97 | 19,497 | 2006-11-27 |
549 | 201 | 201 | 201 | 201 | 210 | 42,210 | 2006-11-13 |
550 | 186 | 186 | 186 | 186 | 250 | 46,500 | 2006-11-01 |
551 | 181 | 181 | 181 | 181 | 85 | 15,385 | 2006-10-11 |
552 | 181 | 181 | 181 | 181 | 1,120 | 202,720 | 2006-09-29 |
553 | 180 | 180 | 180 | 180 | 375 | 67,500 | 2006-09-27 |
554 | 180 | 180 | 180 | 180 | 280 | 50,400 | 2006-09-22 |
555 | 180 | 180 | 180 | 180 | 140 | 25,200 | 2006-09-07 |
556 | 170 | 170 | 170 | 170 | 700 | 119,000 | 2006-08-23 |
557 | 150 | 150 | 150 | 150 | 210 | 31,500 | 2006-08-22 |
558 | 150 | 150 | 150 | 150 | 140 | 21,000 | 2006-07-31 |
559 | 150 | 150 | 150 | 150 | 20 | 3,000 | 2006-07-25 |
560 | 150 | 150 | 150 | 150 | 70 | 10,500 | 2006-07-21 |
561 | 150 | 150 | 150 | 150 | 977 | 146,550 | 2006-07-20 |
562 | 150 | 150 | 150 | 150 | 14 | 2,100 | 2006-07-08 |
563 | 150 | 150 | 150 | 150 | 35 | 5,250 | 2006-06-26 |
564 | 150 | 150 | 150 | 150 | 316 | 47,400 | 2006-06-06 |
565 | 150 | 150 | 150 | 150 | 216 | 32,400 | 2006-05-23 |
566 | 150 | 150 | 150 | 150 | 280 | 42,000 | 2006-05-10 |
567 | 150 | 150 | 150 | 150 | 38 | 5,700 | 2006-05-09 |
568 | 150 | 150 | 150 | 150 | 270 | 40,500 | 2006-05-03 |
569 | 151 | 150 | 151 | 150 | 437 | 65,599 | 2006-04-28 |
570 | 150 | 150 | 150 | 150 | 305 | 45,750 | 2006-04-25 |
571 | 150 | 150 | 150 | 150 | 140 | 21,000 | 2006-04-24 |
572 | 150 | 150 | 150 | 150 | 305 | 45,750 | 2006-04-21 |
573 | 150 | 150 | 150 | 150 | 100 | 15,000 | 2006-04-20 |
574 | 150 | 150 | 150 | 150 | 350 | 52,500 | 2006-04-06 |
575 | 150 | 150 | 150 | 150 | 590 | 88,500 | 2006-04-04 |
576 | 150 | 150 | 150 | 150 | 509 | 76,350 | 2006-03-28 |
577 | 150 | 150 | 150 | 150 | 10 | 1,500 | 2006-03-23 |
578 | 150 | 150 | 150 | 150 | 370 | 55,500 | 2006-03-22 |
579 | 150 | 150 | 150 | 150 | 182 | 27,300 | 2006-03-15 |
580 | 150 | 150 | 150 | 150 | 361 | 54,150 | 2006-03-10 |
581 | 147 | 147 | 147 | 147 | 125 | 18,375 | 2006-03-02 |
582 | 147 | 147 | 147 | 147 | 1 | 147 | 2006-02-28 |
583 | 150 | 150 | 150 | 150 | 19 | 2,850 | 2006-02-23 |
584 | 150 | 150 | 150 | 150 | 513 | 76,950 | 2006-02-16 |
585 | 150 | 150 | 150 | 150 | 1,051 | 157,650 | 2006-01-24 |
586 | 101 | 101 | 101 | 101 | 488 | 49,288 | 2006-01-23 |
587 | 101 | 101 | 101 | 101 | 66 | 6,666 | 2006-01-20 |
588 | 101 | 101 | 101 | 101 | 416 | 42,016 | 2006-01-19 |
589 | 150 | 150 | 150 | 150 | 56 | 8,400 | 2006-01-18 |
590 | 220 | 220 | 220 | 220 | 3,500 | 770,000 | 2006-01-11 |
591 | 103 | 103 | 103 | 103 | 178 | 18,334 | 2006-01-03 |
592 | 100 | 100 | 100 | 100 | 100 | 10,000 | 2005-10-03 |
593 | 55 | 55 | 55 | 55 | 170 | 9,350 | 2005-08-23 |
594 | 51 | 50 | 50 | 51 | 678 | 34,545 | 2005-08-11 |
595 | 51 | 51 | 51 | 51 | 200 | 10,200 | 2005-06-22 |
596 | 50 | 50 | 50 | 50 | 433 | 21,650 | 2005-06-15 |
597 | 50 | 50 | 50 | 50 | 70 | 3,500 | 2005-06-08 |
598 | 100 | 100 | 100 | 100 | 10 | 1,000 | 2005-05-30 |
599 | 50 | 50 | 50 | 50 | 140 | 7,000 | 2005-05-27 |
600 | 51 | 51 | 51 | 51 | 70 | 3,570 | 2005-05-05 |
601 | 51 | 51 | 51 | 51 | 65 | 3,315 | 2005-04-11 |
602 | 51 | 51 | 51 | 51 | 420 | 21,420 | 2005-04-05 |
603 | 50 | 50 | 50 | 50 | 25 | 1,250 | 2005-03-23 |
604 | 57 | 57 | 57 | 57 | 100 | 5,700 | 2005-03-17 |
605 | 58 | 57 | 58 | 57 | 280 | 16,030 | 2005-03-14 |
606 | 58 | 57 | 57 | 58 | 259 | 14,996 | 2005-03-11 |
607 | 57 | 55 | 55 | 57 | 147 | 8,141 | 2005-03-10 |
608 | 55 | 55 | 55 | 55 | 187 | 10,285 | 2005-03-03 |
609 | 55 | 55 | 55 | 55 | 502 | 27,610 | 2005-03-02 |
610 | 53 | 53 | 53 | 53 | 110 | 5,830 | 2005-02-25 |
611 | 53 | 53 | 53 | 53 | 487 | 25,811 | 2005-02-24 |
612 | 53 | 53 | 53 | 53 | 76 | 4,028 | 2005-02-23 |
613 | 53 | 53 | 53 | 53 | 103 | 5,459 | 2005-02-22 |
614 | 51 | 51 | 51 | 51 | 170 | 8,670 | 2005-02-21 |
615 | 51 | 51 | 51 | 51 | 185 | 9,435 | 2005-02-18 |
616 | 45 | 45 | 45 | 45 | 639 | 28,755 | 2005-02-15 |
617 | 45 | 45 | 45 | 45 | 264 | 11,880 | 2005-02-14 |
618 | 56 | 56 | 56 | 56 | 280 | 15,680 | 2005-02-11 |
619 | 56 | 56 | 56 | 56 | 420 | 23,520 | 2005-02-08 |
620 | 56 | 56 | 56 | 56 | 440 | 24,640 | 2005-02-02 |
621 | 56 | 56 | 56 | 56 | 241 | 13,496 | 2005-02-01 |
622 | 56 | 56 | 56 | 56 | 46 | 2,576 | 2005-01-28 |
623 | 56 | 56 | 56 | 56 | 171 | 9,576 | 2005-01-27 |
624 | 56 | 56 | 56 | 56 | 99 | 5,544 | 2005-01-26 |
625 | 56 | 56 | 56 | 56 | 70 | 3,920 | 2005-01-25 |
626 | 56 | 56 | 56 | 56 | 367 | 20,552 | 2005-01-24 |
627 | 50 | 50 | 50 | 50 | 366 | 18,300 | 2005-01-17 |
628 | 50 | 50 | 50 | 50 | 580 | 29,000 | 2005-01-13 |
629 | 50 | 50 | 50 | 50 | 420 | 21,000 | 2005-01-10 |
630 | 51 | 50 | 51 | 50 | 985 | 49,375 | 2005-01-07 |
631 | 50 | 50 | 50 | 50 | 50 | 2,500 | 2005-01-03 |
632 | 51 | 51 | 51 | 51 | 490 | 24,990 | 2004-12-29 |
633 | 51 | 51 | 51 | 51 | 419 | 21,369 | 2004-12-27 |
634 | 100 | 51 | 51 | 100 | 5,277 | 452,044 | 2004-12-24 |
635 | 100 | 51 | 81 | 51 | 7,392 | 622,363 | 2004-12-23 |
636 | 51 | 51 | 51 | 51 | 87 | 4,437 | 2004-12-22 |
637 | 51 | 51 | 51 | 51 | 400 | 20,400 | 2004-12-21 |
638 | 51 | 51 | 51 | 51 | 400 | 20,400 | 2004-12-17 |
639 | 40 | 40 | 40 | 40 | 100 | 4,000 | 2004-12-14 |
640 | 56 | 56 | 56 | 56 | 70 | 3,920 | 2004-12-13 |
641 | 56 | 56 | 56 | 56 | 312 | 17,472 | 2004-12-08 |
642 | 30 | 30 | 30 | 30 | 800 | 24,000 | 2004-12-07 |
643 | 30 | 30 | 30 | 30 | 784 | 23,520 | 2004-12-03 |
644 | 50 | 50 | 50 | 50 | 700 | 35,000 | 2004-12-02 |
645 | 30 | 30 | 30 | 30 | 475 | 14,250 | 2004-12-01 |
646 | 30 | 30 | 30 | 30 | 296 | 8,880 | 2004-11-30 |
647 | 30 | 30 | 30 | 30 | 475 | 14,250 | 2004-11-29 |
648 | 30 | 30 | 30 | 30 | 450 | 13,500 | 2004-11-25 |
649 | 30 | 30 | 30 | 30 | 630 | 18,900 | 2004-11-23 |
650 | 50 | 30 | 50 | 30 | 245 | 7,450 | 2004-11-15 |
651 | 30 | 30 | 30 | 30 | 248 | 7,440 | 2004-11-08 |
652 | 30 | 30 | 30 | 30 | 390 | 11,700 | 2004-11-04 |
653 | 50 | 50 | 50 | 50 | 545 | 27,250 | 2004-11-03 |
654 | 50 | 50 | 50 | 50 | 350 | 17,500 | 2004-11-01 |
655 | 50 | 50 | 50 | 50 | 995 | 49,750 | 2004-10-29 |
656 | 50 | 50 | 50 | 50 | 573 | 28,650 | 2004-10-28 |
657 | 50 | 50 | 50 | 50 | 798 | 39,900 | 2004-10-27 |
658 | 51 | 50 | 51 | 50 | 76 | 3,801 | 2004-10-25 |
659 | 50 | 50 | 50 | 50 | 942 | 47,100 | 2004-10-22 |
660 | 30 | 30 | 30 | 30 | 78 | 2,340 | 2004-10-21 |
661 | 30 | 30 | 30 | 30 | 500 | 15,000 | 2004-10-19 |
662 | 35 | 35 | 35 | 35 | 500 | 17,500 | 2004-10-18 |
663 | 30 | 30 | 30 | 30 | 140 | 4,200 | 2004-10-15 |
664 | 30 | 30 | 30 | 30 | 310 | 9,300 | 2004-10-13 |
665 | 50 | 50 | 50 | 50 | 28 | 1,400 | 2004-09-29 |
666 | 50 | 50 | 50 | 50 | 245 | 12,250 | 2004-09-06 |
667 | 10 | 10 | 10 | 10 | 109 | 1,090 | 2004-08-26 |
668 | 30 | 30 | 30 | 30 | 100 | 3,000 | 2004-08-19 |
669 | 30 | 30 | 30 | 30 | 126 | 3,780 | 2004-08-18 |
670 | 51 | 51 | 51 | 51 | 5 | 255 | 2004-08-13 |
671 | 51 | 51 | 51 | 51 | 180 | 9,180 | 2004-08-11 |
672 | 51 | 51 | 51 | 51 | 179 | 9,129 | 2004-08-03 |
673 | 51 | 51 | 51 | 51 | 210 | 10,710 | 2004-08-02 |
674 | 51 | 51 | 51 | 51 | 209 | 10,659 | 2004-07-30 |
675 | 51 | 51 | 51 | 51 | 47 | 2,397 | 2004-07-29 |
676 | 51 | 51 | 51 | 51 | 550 | 28,050 | 2004-07-28 |
677 | 51 | 51 | 51 | 51 | 1,320 | 67,320 | 2004-06-25 |
678 | 50 | 50 | 50 | 50 | 420 | 21,000 | 2004-05-21 |
679 | 95 | 40 | 95 | 40 | 1,257 | 110,285 | 2004-05-04 |
680 | 50 | 50 | 50 | 50 | 300 | 15,000 | 2004-04-29 |
681 | 51 | 51 | 51 | 51 | 151 | 7,701 | 2004-04-19 |
682 | 51 | 50 | 51 | 50 | 149 | 7,459 | 2004-03-15 |
683 | 50 | 50 | 50 | 50 | 300 | 15,000 | 2004-02-25 |
684 | 50 | 50 | 50 | 50 | 140 | 7,000 | 2004-02-20 |
685 | 51 | 51 | 51 | 51 | 58,371 | 2,976,921 | 2004-02-19 |
686 | 51 | 40 | 51 | 40 | 31,050 | 1,242,550 | 2004-02-18 |
687 | 52 | 52 | 52 | 52 | 160 | 8,320 | 2004-02-06 |
688 | 60 | 52 | 60 | 52 | 210 | 11,480 | 2004-02-04 |
689 | 55 | 51 | 51 | 55 | 700 | 36,820 | 2004-02-03 |
690 | 61 | 61 | 61 | 61 | 140 | 8,540 | 2004-02-02 |
691 | 60 | 60 | 60 | 60 | 70 | 4,200 | 2004-01-30 |
692 | 51 | 51 | 51 | 51 | 2 | 102 | 2004-01-23 |
693 | 52 | 52 | 52 | 52 | 663 | 34,476 | 2004-01-22 |
694 | 52 | 52 | 52 | 52 | 18 | 936 | 2004-01-21 |
695 | 25 | 25 | 25 | 25 | 200 | 5,000 | 2003-12-30 |
696 | 21 | 21 | 21 | 21 | 470 | 9,870 | 2003-12-29 |
697 | 20 | 20 | 20 | 20 | 93 | 1,860 | 2003-12-26 |
698 | 20 | 20 | 20 | 20 | 200 | 4,000 | 2003-12-23 |
699 | 51 | 51 | 51 | 51 | 85 | 4,335 | 2003-12-18 |
700 | 100 | 50 | 50 | 100 | 560 | 35,000 | 2003-12-17 |
701 | 20 | 20 | 20 | 20 | 297 | 5,940 | 2003-12-12 |
702 | 20 | 20 | 20 | 20 | 1,704 | 34,080 | 2003-12-10 |
703 | 50 | 50 | 50 | 50 | 510 | 25,500 | 2003-11-24 |
704 | 25 | 25 | 25 | 25 | 169 | 4,225 | 2003-11-17 |
705 | 51 | 20 | 51 | 20 | 1,006 | 20,461 | 2003-11-13 |
706 | 50 | 50 | 50 | 50 | 1,050 | 52,500 | 2003-11-12 |
707 | 99 | 20 | 20 | 99 | 1,715 | 98,290 | 2003-11-07 |
708 | 28 | 28 | 28 | 28 | 405 | 11,340 | 2003-11-05 |
709 | 25 | 25 | 25 | 25 | 266 | 6,650 | 2003-11-04 |
710 | 25 | 25 | 25 | 25 | 350 | 8,750 | 2003-10-06 |
711 | 45 | 45 | 45 | 45 | 1,100 | 49,500 | 2003-09-22 |
712 | 51 | 51 | 51 | 51 | 140 | 7,140 | 2003-07-07 |
713 | 100 | 50 | 50 | 100 | 1,560 | 128,000 | 2003-07-04 |
714 | 50 | 50 | 50 | 50 | 170 | 8,500 | 2003-07-02 |
715 | 50 | 50 | 50 | 50 | 490 | 24,500 | 2003-07-01 |
716 | 52 | 52 | 52 | 52 | 407 | 21,164 | 2003-06-27 |
717 | 52 | 52 | 52 | 52 | 280 | 14,560 | 2003-06-26 |
718 | 50 | 50 | 50 | 50 | 375 | 18,750 | 2003-06-24 |
719 | 50 | 50 | 50 | 50 | 11,000 | 550,000 | 2003-06-16 |
720 | 50 | 50 | 50 | 50 | 110 | 5,500 | 2003-06-09 |
721 | 50 | 50 | 50 | 50 | 1,260 | 63,000 | 2003-06-06 |
722 | 50 | 50 | 50 | 50 | 280 | 14,000 | 2003-06-04 |
723 | 55 | 55 | 55 | 55 | 1,500 | 82,500 | 2003-04-29 |
724 | 50 | 50 | 50 | 50 | 630 | 31,500 | 2003-04-16 |
725 | 50 | 50 | 50 | 50 | 5,071 | 253,550 | 2003-04-15 |
726 | 110 | 110 | 110 | 110 | 300 | 33,000 | 2003-04-07 |
727 | 87 | 80 | 80 | 87 | 140 | 11,830 | 2003-02-19 |
728 | 51 | 51 | 51 | 51 | 213 | 10,863 | 2002-12-25 |
729 | 52 | 52 | 52 | 52 | 140 | 7,280 | 2002-12-23 |
730 | 52 | 52 | 52 | 52 | 420 | 21,840 | 2002-12-20 |
731 | 52 | 52 | 52 | 52 | 286 | 14,872 | 2002-12-19 |
732 | 51 | 51 | 51 | 51 | 28 | 1,428 | 2002-12-04 |
733 | 51 | 51 | 51 | 51 | 100 | 5,100 | 2002-12-02 |
734 | 50 | 50 | 50 | 50 | 210 | 10,500 | 2002-11-29 |
735 | 50 | 50 | 50 | 50 | 28 | 1,400 | 2002-10-17 |
736 | 50 | 50 | 50 | 50 | 4 | 200 | 2002-10-15 |
737 | 50 | 50 | 50 | 50 | 35 | 1,750 | 2002-09-27 |
738 | 51 | 51 | 51 | 51 | 141 | 7,191 | 2002-08-05 |
739 | 50 | 50 | 50 | 50 | 863 | 43,150 | 2002-07-23 |
740 | 52 | 50 | 50 | 52 | 1,000 | 51,000 | 2002-07-15 |
741 | 50 | 50 | 50 | 50 | 48 | 2,400 | 2002-07-10 |
742 | 56 | 56 | 56 | 56 | 80 | 4,480 | 2002-06-18 |
743 | 56 | 56 | 56 | 56 | 14 | 784 | 2002-06-17 |
744 | 56 | 56 | 56 | 56 | 300 | 16,800 | 2002-06-13 |
745 | 56 | 56 | 56 | 56 | 22 | 1,232 | 2002-06-11 |
746 | 55 | 55 | 55 | 55 | 265 | 14,575 | 2002-06-10 |
747 | 55 | 55 | 55 | 55 | 70 | 3,850 | 2002-06-05 |
748 | 55 | 55 | 55 | 55 | 273 | 15,015 | 2002-06-04 |
749 | 55 | 55 | 55 | 55 | 280 | 15,400 | 2002-05-31 |
750 | 50 | 50 | 50 | 50 | 620 | 31,000 | 2002-05-30 |
751 | 101 | 101 | 101 | 101 | 100 | 10,100 | 2002-05-09 |
752 | 50 | 50 | 50 | 50 | 58 | 2,900 | 2002-02-21 |
753 | 60 | 60 | 60 | 60 | 10 | 600 | 2002-01-14 |
754 | 50 | 50 | 50 | 50 | 38 | 1,900 | 2001-10-03 |
755 | 78 | 78 | 78 | 78 | 5 | 390 | 2001-06-21 |
756 | 90 | 90 | 90 | 90 | 300 | 27,000 | 2001-05-30 |
757 | 79 | 79 | 79 | 79 | 62 | 4,898 | 2001-05-17 |
758 | 78 | 78 | 78 | 78 | 3 | 234 | 2001-05-03 |
759 | 77 | 77 | 77 | 77 | 66 | 5,082 | 2001-04-25 |
760 | 90 | 90 | 90 | 90 | 60 | 5,400 | 2001-04-20 |
761 | 110 | 100 | 110 | 100 | 285 | 28,550 | 2001-04-11 |
762 | 101 | 101 | 101 | 101 | 63 | 6,363 | 2001-03-29 |
763 | 90 | 90 | 90 | 90 | 400 | 36,000 | 2001-03-28 |
764 | 115 | 115 | 115 | 115 | 1,297 | 149,155 | 2001-03-21 |
765 | 110 | 110 | 110 | 110 | 320 | 35,200 | 2001-03-08 |
766 | 100 | 100 | 100 | 100 | 453 | 45,300 | 2001-03-06 |
767 | 100 | 100 | 100 | 100 | 2,198 | 219,800 | 2001-02-21 |
768 | 100 | 100 | 100 | 100 | 12,000 | 1,200,000 | 2001-02-20 |
769 | 100 | 100 | 100 | 100 | 17,600 | 1,760,000 | 2001-02-19 |
770 | 100 | 100 | 100 | 100 | 16,800 | 1,680,000 | 2001-02-16 |
771 | 100 | 100 | 100 | 100 | 9,633 | 963,300 | 2001-02-15 |
772 | 100 | 100 | 100 | 100 | 387 | 38,700 | 2001-01-31 |
773 | 72 | 72 | 72 | 72 | 1 | 72 | 2001-01-24 |
774 | 120 | 120 | 120 | 120 | 137 | 16,440 | 2001-01-19 |
775 | 120 | 120 | 120 | 120 | 70 | 8,400 | 2001-01-08 |
776 | 100 | 100 | 100 | 100 | 621 | 62,100 | 2000-12-29 |
777 | 100 | 100 | 100 | 100 | 21,958 | 2,195,800 | 2000-12-28 |
778 | 150 | 120 | 120 | 150 | 580 | 82,600 | 2000-12-22 |
779 | 100 | 100 | 100 | 100 | 20 | 2,000 | 2000-12-20 |
780 | 100 | 100 | 100 | 100 | 1,280 | 128,000 | 2000-12-15 |
781 | 71 | 71 | 71 | 71 | 49 | 3,479 | 2000-12-05 |
782 | 71 | 71 | 71 | 71 | 3 | 213 | 2000-11-22 |
783 | 80 | 80 | 80 | 80 | 230 | 18,400 | 2000-11-06 |
784 | 80 | 80 | 80 | 80 | 200 | 16,000 | 2000-10-31 |
785 | 80 | 80 | 80 | 80 | 10 | 800 | 2000-10-30 |
786 | 70 | 70 | 70 | 70 | 100 | 7,000 | 2000-10-04 |
787 | 80 | 60 | 60 | 80 | 401 | 28,270 | 2000-10-03 |
788 | 53 | 52 | 53 | 52 | 200 | 10,550 | 2000-09-27 |
789 | 51 | 50 | 51 | 50 | 141 | 7,150 | 2000-09-07 |
790 | 70 | 70 | 70 | 70 | 1 | 70 | 2000-08-23 |
791 | 50 | 50 | 50 | 50 | 300 | 15,000 | 2000-08-03 |
792 | 50 | 50 | 50 | 50 | 140 | 7,000 | 2000-07-27 |
793 | 44 | 44 | 44 | 44 | 76 | 3,344 | 2000-07-26 |
794 | 44 | 44 | 44 | 44 | 200 | 8,800 | 2000-07-24 |
795 | 100 | 100 | 100 | 100 | 2,850 | 285,000 | 2000-06-30 |
796 | 100 | 44 | 44 | 100 | 14,192 | 1,344,160 | 2000-06-29 |
797 | 110 | 110 | 110 | 110 | 100 | 11,000 | 2000-06-28 |
798 | 101 | 101 | 101 | 101 | 385 | 38,885 | 2000-06-26 |
799 | 101 | 101 | 101 | 101 | 47 | 4,747 | 2000-06-23 |
800 | 120 | 101 | 101 | 120 | 744 | 77,994 | 2000-06-22 |
801 | 101 | 100 | 101 | 100 | 162 | 16,300 | 2000-06-19 |
802 | 120 | 120 | 120 | 120 | 358 | 42,960 | 2000-06-16 |
803 | 100 | 100 | 100 | 100 | 43,752 | 4,375,200 | 2000-06-15 |
804 | 100 | 52 | 52 | 100 | 422 | 37,050 | 2000-06-14 |
805 | 100 | 100 | 100 | 100 | 2,575 | 257,500 | 2000-05-18 |
806 | 100 | 80 | 80 | 90 | 4,933 | 477,180 | 2000-05-17 |
807 | 47 | 47 | 47 | 47 | 35 | 1,645 | 2000-05-15 |
808 | 47 | 47 | 47 | 47 | 22 | 1,034 | 2000-05-12 |
809 | 44 | 44 | 44 | 44 | 2 | 88 | 2000-05-10 |
810 | 55 | 55 | 55 | 55 | 140 | 7,700 | 2000-05-05 |
811 | 42 | 42 | 42 | 42 | 42 | 1,764 | 2000-05-03 |
812 | 70 | 70 | 70 | 70 | 100 | 7,000 | 2000-05-02 |
813 | 42 | 42 | 42 | 42 | 50 | 2,100 | 2000-04-28 |
814 | 42 | 42 | 42 | 42 | 2 | 84 | 2000-04-27 |
815 | 70 | 60 | 70 | 70 | 270 | 18,200 | 2000-04-26 |
816 | 42 | 42 | 42 | 42 | 22 | 924 | 2000-04-21 |
817 | 70 | 70 | 70 | 70 | 150 | 10,500 | 2000-04-20 |
818 | 70 | 70 | 70 | 70 | 480 | 33,600 | 2000-04-14 |
819 | 60 | 60 | 60 | 60 | 70 | 4,200 | 2000-04-12 |
820 | 50 | 50 | 50 | 50 | 125 | 6,250 | 2000-04-11 |
821 | 60 | 60 | 60 | 60 | 200 | 12,000 | 2000-04-10 |
822 | 50 | 50 | 50 | 50 | 370 | 18,500 | 2000-04-06 |
823 | 70 | 60 | 60 | 70 | 2,085 | 128,750 | 2000-04-05 |
824 | 33 | 33 | 33 | 33 | 500 | 16,500 | 2000-04-03 |
825 | 50 | 50 | 50 | 50 | 24 | 1,200 | 2000-03-30 |
826 | 50 | 30 | 50 | 30 | 150 | 6,500 | 2000-03-29 |
827 | 60 | 60 | 60 | 60 | 130 | 7,800 | 2000-03-28 |
828 | 70 | 70 | 70 | 70 | 115 | 8,050 | 2000-03-22 |
829 | 70 | 70 | 70 | 70 | 150 | 10,500 | 2000-03-21 |
830 | 100 | 100 | 100 | 100 | 250 | 25,000 | 2000-03-15 |
831 | 100 | 100 | 100 | 100 | 280 | 28,000 | 2000-03-14 |
832 | 70 | 70 | 70 | 70 | 88 | 6,160 | 2000-03-07 |
833 | 100 | 100 | 100 | 100 | 52 | 5,200 | 2000-03-02 |
834 | 105 | 100 | 105 | 100 | 210 | 21,626 | 2000-03-01 |
835 | 110 | 105 | 105 | 110 | 613 | 66,990 | 2000-02-28 |
836 | 104 | 103 | 104 | 103 | 70 | 7,272 | 2000-02-25 |
837 | 120 | 110 | 120 | 110 | 636 | 71,320 | 2000-02-23 |
838 | 110 | 110 | 110 | 110 | 97 | 10,670 | 2000-02-21 |
839 | 120 | 120 | 120 | 120 | 48 | 5,760 | 2000-02-18 |
840 | 106 | 106 | 106 | 106 | 270 | 28,620 | 2000-02-16 |
841 | 106 | 106 | 106 | 106 | 275 | 29,150 | 2000-02-15 |
842 | 120 | 120 | 120 | 120 | 203 | 24,360 | 2000-02-03 |
843 | 105 | 105 | 105 | 105 | 33 | 3,465 | 2000-02-02 |
844 | 105 | 105 | 105 | 105 | 4 | 420 | 2000-02-01 |
845 | 105 | 104 | 105 | 104 | 140 | 14,629 | 2000-01-27 |
846 | 104 | 104 | 104 | 104 | 4 | 416 | 2000-01-26 |
847 | 115 | 115 | 115 | 115 | 530 | 60,950 | 2000-01-25 |
848 | 105 | 104 | 104 | 105 | 715 | 75,019 | 2000-01-24 |
849 | 104 | 104 | 104 | 104 | 70 | 7,280 | 2000-01-21 |
850 | 120 | 105 | 105 | 120 | 265 | 28,800 | 2000-01-20 |
851 | 104 | 104 | 104 | 104 | 500 | 52,000 | 2000-01-19 |
852 | 120 | 108 | 108 | 120 | 17,278 | 2,047,646 | 2000-01-18 |
853 | 105 | 105 | 105 | 105 | 352 | 36,960 | 2000-01-17 |
854 | 106 | 105 | 106 | 105 | 93 | 9,792 | 2000-01-13 |
855 | 105 | 105 | 105 | 105 | 216 | 22,680 | 2000-01-12 |
856 | 105 | 105 | 105 | 105 | 420 | 44,100 | 2000-01-11 |
857 | 105 | 102 | 102 | 105 | 803 | 84,039 | 2000-01-07 |
858 | 105 | 102 | 105 | 102 | 710 | 74,130 | 2000-01-06 |
859 | 102 | 102 | 102 | 102 | 6 | 612 | 2000-01-05 |
860 | 110 | 101 | 110 | 101 | 700 | 75,200 | 2000-01-04 |
861 | 101 | 101 | 101 | 101 | 200 | 20,200 | 2000-01-03 |
862 | 101 | 101 | 101 | 101 | 4 | 404 | 1999-12-29 |
863 | 101 | 101 | 101 | 101 | 56 | 5,656 | 1999-12-24 |
864 | 102 | 102 | 102 | 102 | 100 | 10,200 | 1999-12-22 |
865 | 102 | 102 | 102 | 102 | 100 | 10,200 | 1999-12-21 |
866 | 106 | 106 | 106 | 106 | 240 | 25,440 | 1999-12-17 |
867 | 107 | 107 | 107 | 107 | 140 | 14,980 | 1999-12-16 |
868 | 110 | 102 | 102 | 110 | 1,491 | 161,740 | 1999-12-15 |
869 | 110 | 110 | 110 | 110 | 650 | 71,500 | 1999-12-13 |
870 | 1,450 | 32 | 107 | 110 | 630 | 67,890 | 1999-12-09 |
# | Огноо | тараасан хэлбэр | Нэгж хувьцаанд ногдох ногдол ашиг |
---|---|---|---|
1 | 2014 | 0 | |
2 | 2013 | 0 | |
3 | 2012 | 0 | |
4 | 2011 | 0 |