Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR 49.00 3.37%|MND -2.40 -5.19%|MBW -20.95 -9.48%|MFC -0.01 -0.01%|BUK 1.27 0.28%|APU -5.81 -1.09%|GOV -6.23 -3.58%|TUM 3.94 2.81%|TTL 5.00 0.08%|HRM 0.00 0.00%|LEN 0.99 3.30%|SUL -3,000.00 -4.41%|TCK -690.00 -4.93%|AMT 12.20 6.57%|ERD 13.90 2.78%|INV 0.00 0.00%|AIC -11.33 -1.64%|ADB -4.43 -5.58%|ADU -69.99 -10.77%|

    Сор ХК (SOR)

    Хаалт 977.5 0.00 (0.00% ) 2020-02-21

    Нэр: Сор ХК
    Симбол: SOR
    Компани код: 97
    Чиглэл: fur products
    Хаяг: Khanuul district, Ulaanbaatar City, Mongolia
    Утас: 976-11-342335, 976-99094455
    Факс: 976-11-342639
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 978
    Нээлтийн ханш 978
    Хаалтын ханш 977.50
    VWAP 978
    Дээд ханш 978
    Доод ханш 978
    52 долоо хоног 1,150.00 / 978
    Нийт хувьцаа 891,388
    n/a
    n/a
    Зах зээлийн үнэлгээ 871,331,770
    Авах ширхэг 28
    Авах үнэ 830
    Зарах үнэ 1,124
    Зарах тоо 5

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    19789789789782827,3702020-02-21
    29789789789781918,5732020-02-06
    31,1501,1501,1501,1501517,2502020-01-17
    41,0001,0001,0001,000174174,0002020-01-15
    51,0001,0001,0001,000210210,0002019-12-30
    61,0009609601,000504492,1502019-12-18
    7965965965965109,6482019-11-28
    81,1351,1351,1351,1352528,3752019-09-18
    91,1351,1351,1351,13533,4052019-09-17
    1098998998998921,9782019-09-12
    11860860860860212182,3222019-09-05
    1297797797797776,8392019-07-16
    13980980980980143140,1402019-07-09
    141,1491,1491,1491,14922,2982019-04-04
    151,1991,1991,1991,199120143,8802019-01-15
    161,2001,2001,2001,2001012,0002018-12-21
    171,2001,2001,2001,20011,2002018-08-01
    181,2001,2001,2001,200140168,0002018-06-26
    191,1901,1901,1901,190490583,1002018-06-21
    201,2001,2001,2001,20056,0002018-05-21
    211,2651,2651,2651,265117148,0052018-05-17
    221,1001,1001,1001,100270297,0002018-05-01
    231,1001,1001,1001,1006268,2002018-04-27
    241,1001,1001,1001,100250275,0002018-04-24
    251,2501,2501,2501,250124155,0002018-04-23
    261,2351,2351,2351,2353037,0502018-04-04
    271,4501,4501,4501,450555804,7502018-03-26
    281,6981,6981,6981,698610,1882018-02-28
    291,6901,4701,4701,56770109,7002018-02-14
    301,4701,4701,4701,4701014,7002018-02-08
    311,2801,2801,2801,2802025,6002018-02-07
    321,1151,1151,1151,1151011,1502018-02-06
    33970970970970570552,9002018-01-25
    341,1301,1301,1301,1301921,4702018-01-16
    351,1401,1351,1351,138251285,5852018-01-08
    361,2001,1001,1001,139217247,1002017-12-28
    371,2401,1291,1291,2033036,0902017-11-24
    381,0791,0791,0791,0791212,9482017-11-08
    399858618619381615,0162017-10-09
    408618618618611210,3322017-09-28
    41860860860860170146,2002017-09-12
    421,0001,0001,0001,000181181,0002017-09-11
    431,1009619611,0002524,9982017-08-23
    4496196196196121,9222017-08-22
    451,1301,1301,1301,1305056,5002017-08-07
    461,1301,1301,1301,13033,3902017-07-26
    47985985985985109,8502017-07-19
    488608608608606656,7602017-06-30
    4995095095095019502017-06-28
    509809809809803231,3602017-06-22
    511,1501,1501,1501,15011,1502017-06-12
    521,0001,0001,0001,0001313,0002017-05-24
    531,0501,0501,0501,050140147,0002017-05-22
    541,1401,1401,1401,1403034,2002017-04-26
    551,3501,3201,3201,33980107,1002017-03-22
    561,5501,5501,5501,5502031,0002017-02-23
    571,6151,6151,6151,61511,6152017-02-17
    581,6151,6151,6151,61569,6902017-02-10
    591,7001,6151,7001,6771118,4452017-01-27
    601,8991,8991,8991,89935,6972017-01-02
    611,8991,8991,8991,8991222,7882016-12-19
    621,8991,8991,8991,89923,7982016-12-16
    631,8191,8001,8001,818310563,7002016-04-26
    641,8191,8191,8191,81911,8192016-03-11
    651,5891,5891,5891,5893047,6702016-03-10
    661,5891,5891,5891,5894063,5602016-03-09
    671,8201,8201,8201,82059,1002016-02-25
    681,5891,5891,5891,589360572,0402016-02-17
    691,5891,5881,5881,589337535,4712016-02-04
    701,6001,4991,4991,589182289,1802015-12-22
    711,5001,5001,5001,5002233,0002015-09-01
    721,4801,4801,4801,480150222,0002015-08-20
    731,4811,4801,4811,480100148,0202015-08-11
    741,4801,4801,4801,48080118,4002015-08-07
    751,4811,4811,4811,4814059,2402015-08-06
    761,6181,6181,6181,618262423,9162015-07-20
    771,5001,5001,5001,5002030,0002015-07-17
    781,7001,7001,7001,700191324,7002015-07-10
    791,6701,6701,6701,67070116,9002015-07-02
    801,7001,7001,7001,7008,00013,600,0002015-06-23
    811,7601,7601,7601,7603663,3602015-06-17
    821,7601,7601,7601,760414728,6402015-06-16
    831,7601,5001,7601,700166282,2802015-06-15
    841,7601,7601,7601,7601017,6002015-06-11
    851,9701,9701,9701,97059,8502015-06-09
    862,0602,0602,0602,06060123,6002015-02-25
    872,0702,0702,0702,070360745,2002015-02-02
    882,0702,0702,0702,07070144,9002015-01-30
    892,0702,0702,0702,070350724,5002015-01-20
    902,0702,0702,0702,070102,7002015-01-10
    911,8001,8001,8001,800100180,0002015-01-09
    921,8001,8001,8001,80047,2002014-12-25
    931,9001,9001,9001,9002547,5002014-12-19
    941,6151,61500123,839199,999,9852014-12-15
    951,9001,9001,9001,900260494,0002014-12-04
    961,9001,9001,9001,9002649,4002014-12-03
    971,9501,9001,9501,921215413,0502014-12-02
    982,1852,1852,1852,185510,9252014-11-12
    991,9001,9001,9001,900140266,0002014-11-06
    1002,2202,2202,2202,220511,1002014-10-24
    1012,2202,2202,2202,22048,8802014-10-16
    1022,2202,2202,2202,2203577,7002014-10-15
    1032,2502,2502,2502,2502863,0002014-10-06
    1042,4502,1602,1602,4494,35510,666,2802014-09-19
    1052,1602,0002,0002,148290622,9602014-09-18
    1062,0002,0002,0002,00070140,0002014-08-25
    1072,3502,3502,3502,3501023,5002014-08-14
    1082,6442,6442,6442,6442052,8802014-07-23
    1092,6452,6402,6402,644136359,6452014-07-22
    1102,6402,6402,6402,6401026,4002014-07-18
    1112,6402,6402,6402,6401026,4002014-07-17
    1122,3002,3002,3002,300140322,0002014-07-10
    1132,3002,3002,3002,30085195,5002014-07-09
    1142,3002,3002,3002,3004398,9002014-07-07
    1152,0002,0002,0002,000140280,0002014-06-03
    1162,0002,0002,0002,000200400,0002014-04-22
    1172,3502,3502,3502,350158371,3002014-04-07
    1182,3502,3502,3502,350511,7502014-03-31
    1192,0502,0502,0502,0501020,5002014-03-27
    1201,9671,9670075,337148,187,8792014-03-26
    1211,7881,7881,7881,78858,9402014-03-25
    1221,6001,5521,6001,5555077,7442014-03-13
    1231,6001,6001,6001,6002032,0002014-02-27
    1241,8401,6001,6001,824516941,1212014-02-26
    1251,8001,8001,8001,8002850,4002014-02-24
    1261,8401,8401,8401,84047,3602014-02-10
    1271,6801,6801,6801,680225378,0002014-01-28
    1281,6001,6001,6001,60090144,0002014-01-15
    1291,6001,6001,6001,6001016,0002014-01-13
    1301,6001,6001,6001,60046,4002014-01-03
    1311,6001,6001,6001,6005080,0002013-12-24
    1321,7001,7001,7001,7002034,0002013-12-23
    1331,7001,7001,7001,700198336,6002013-12-04
    1341,8951,8901,8901,894180340,9602013-11-14
    1351,8401,8401,8401,84059,2002013-10-24
    1361,6001,6001,6001,600521833,6002013-09-27
    1371,6001,6001,6001,600283452,8002013-09-18
    1381,6941,6941,6941,694125211,7502013-09-12
    1391,6151,6151,6151,615198319,7702013-08-23
    1401,9001,9001,9001,90023,8002013-08-12
    1411,9551,9551,9551,9551019,5502013-07-31
    1421,7001,7001,7001,7001627,2002013-07-02
    1431,7001,7001,7001,7001830,6002013-06-28
    1441,7611,7611,7611,76188154,9682013-06-27
    1451,7601,7601,7601,760100176,0002013-05-30
    1461,7501,7501,7501,750240420,0002013-05-27
    1471,7511,7511,7511,751280490,2802013-05-24
    1481,7511,7511,7511,75196168,0962013-05-14
    1491,7501,7501,7501,750359628,2502013-05-13
    1501,7501,7501,7501,750300525,0002013-05-06
    1512,0002,0002,0002,0001632,0002013-05-03
    1522,0001,9901,9901,999304607,5602013-05-02
    1532,0002,0002,0002,0001020,0002013-04-29
    1542,1002,0102,0102,058260535,2002013-04-17
    1552,0102,0102,0102,0107411,489,4102013-04-15
    1562,0002,0002,0002,000100200,0002013-04-10
    1572,0002,0002,0002,0001020,0002013-04-09
    1582,0002,0002,0002,0002958,0002013-04-02
    1592,1002,1002,1002,100124260,4002013-03-29
    1602,2002,1002,1002,186138301,6002013-03-26
    1612,2002,1502,1502,200314686,5502013-03-20
    1622,2002,2002,2002,2001533,0002013-03-01
    1632,2002,2002,2002,20024,4002013-02-28
    1642,1502,1502,1502,150817,2002013-02-22
    1652,1002,1002,1002,1003063,0002013-02-21
    1662,1002,1002,1002,1002042,0002013-02-20
    1672,0702,0702,0702,0702857,9602013-02-07
    1682,1002,0002,0002,0705001,035,0002013-02-04
    1692,0002,0002,0002,00070140,0002013-02-01
    1702,1002,1002,1002,10070147,0002013-01-30
    1712,2002,2002,2002,20092202,4002013-01-29
    1722,2002,2002,2002,2003066,0002013-01-23
    1732,0002,0002,0002,000105210,0002013-01-22
    1742,0012,0012,0012,00154108,0542013-01-15
    1752,1002,0002,1002,000230470,0002013-01-11
    1762,1002,1002,1002,10048,4002013-01-08
    1772,2502,1002,2002,100365778,7502013-01-07
    1782,2002,2002,2002,200715,4002013-01-03
    1792,2002,2002,2002,2001328,6002012-12-27
    1802,1902,1502,1502,1702043,4002012-12-25
    1812,2002,2002,2002,200150330,0002012-12-19
    1822,1502,0502,0502,1115301,118,5002012-12-17
    1832,0502,0002,0502,0475361,097,0002012-11-27
    1842,1002,1002,1002,100245514,5002012-11-20
    1852,2162,1702,2162,2001,5863,487,8062012-11-08
    1862,5502,5502,5502,550512,7502012-10-30
    1872,7002,7002,7002,700100270,0002012-10-17
    1882,8002,8002,8002,800514,0002012-10-04
    1892,8002,8002,8002,80025,6002012-10-03
    1903,0003,0003,0003,0003751,125,0002012-09-19
    1912,9002,9002,9002,900100290,0002012-09-14
    1923,0003,0003,0003,00061183,0002012-09-12
    1933,0003,0003,0003,0001648,0002012-09-11
    1943,0003,0003,0003,0005601,680,0002012-08-28
    1952,9002,9002,9002,900140406,0002012-08-27
    1962,9402,9402,9402,9401029,4002012-08-10
    1973,4503,4503,4503,45026,9002012-06-18
    1983,2003,2003,2003,20040128,0002012-06-14
    1993,0613,0603,0603,061220673,2802012-06-07
    2003,5003,4003,4993,500237819,4942012-06-05
    2013,0603,0603,0603,060100306,0002012-05-21
    2023,1003,1003,1003,10070217,0002012-05-17
    2033,1003,0603,0603,1004801,477,4002012-05-15
    2043,0003,0003,0003,000100300,0002012-05-14
    2052,6112,6112,6112,61112,6112012-05-09
    2062,6112,6112,6112,61112,6112012-05-09
    2073,0603,0603,0603,060515,3002012-05-08
    2083,5993,5993,5993,59927,1982012-05-02
    2093,5993,5003,5003,599268951,6622012-04-25
    2103,5003,0023,0023,500112372,0802012-04-20
    2113,3003,3003,3003,300140462,0002012-04-18
    2123,8003,8003,8003,800100380,0002012-04-11
    2133,6003,6003,6003,600153550,8002012-04-10
    2143,6003,5703,5703,600828,7402012-04-06
    2153,5013,5003,5003,5015221,827,2002012-04-05
    2163,5003,5003,5003,500276966,0002012-04-04
    2173,4003,3003,3003,4007492,503,5602012-04-03
    2183,2523,2503,2513,250239776,9312012-01-20
    2193,5003,2503,5003,250310,2502012-01-19
    2203,2053,2003,2003,20570224,1702012-01-18
    2213,6003,6003,6003,6002072,0002012-01-16
    2223,9503,9503,9503,950519,7502012-01-13
    2233,9503,4503,4503,9508553,200,4202012-01-12
    2243,4503,1103,2003,450150480,8002012-01-11
    2253,1053,1053,1053,1052062,1002012-01-10
    2263,4003,1063,1063,4003411,149,6982012-01-09
    2273,4203,4003,4013,4005101,739,6102012-01-06
    2283,7793,4003,4003,779243862,8672012-01-05
    2293,6003,5993,5993,6008012,882,8992012-01-04
    2303,8203,8003,8203,80057217,6302012-01-02
    2313,8203,5503,5503,82029107,2102011-12-30
    2323,4003,4003,4003,400310,2002011-12-28
    2333,8203,8203,8203,820311,4602011-12-27
    2343,5703,5003,5003,570120421,4002011-12-26
    2353,7503,1013,1503,1059593,043,8242011-12-23
    2363,2733,2733,2733,273110360,0302011-12-22
    2374,2003,8504,2003,85045178,1632011-12-20
    2384,3604,3004,3604,3002601,118,6002011-12-19
    2394,3704,3684,3684,36871310,1492011-12-16
    2404,1304,1304,1304,13050206,5002011-12-15
    2413,8003,1503,1503,8003821,410,5502011-12-14
    2423,6503,6003,6003,6503591,299,5002011-12-13
    2433,6503,5993,5993,6008273,002,7492011-12-12
    2443,6003,0013,3993,6003,16611,338,3002011-12-09
    2453,4003,0003,0003,4008402,558,8002011-12-08
    2463,0002,9502,9503,0007002,095,0002011-12-06
    2472,9002,7502,9002,9006261,771,0002011-12-05
    2482,9902,8002,8002,990220634,3002011-12-02
    2492,8002,8002,8002,800411,2002011-12-01
    2503,1002,7002,7002,80047131,4002011-11-30
    2512,7772,4152,4152,7108102,144,1952011-11-29
    2522,4152,1002,1002,4151,3033,136,3552011-11-28
    2532,1001,8301,9032,1002,2724,708,4662011-11-25
    2541,9001,9001,9001,900332630,8002011-11-24
    2551,8001,7201,7201,8008981,593,8702011-11-22
    2561,7201,6001,7201,72061100,3602011-11-21
    2571,7201,6001,7201,72061100,3602011-11-21
    2581,7201,6001,7201,72061100,3602011-11-21
    2591,7201,6001,7201,72061100,3602011-11-21
    2601,8001,5961,5961,800299477,7422011-11-18
    2611,5961,4001,4001,596330507,4602011-11-17
    2621,3881,2501,2501,388290370,5382011-11-16
    2631,2071,1501,1501,2071416,1572011-11-15
    2641,0501,0501,0501,0508690,3002011-11-14
    2651,1501,1501,1501,15055,7502011-11-11
    2661,2001,2001,2001,2003036,0002011-11-09
    2671,2501,1501,2101,250103119,0502011-11-07
    2681,2501,2001,2001,250105126,2502011-11-03
    2691,2501,2001,2001,250105126,2502011-11-03
    2701,2551,2551,2551,2553341,4152011-11-02
    2711,2001,2001,2001,20033,6002011-10-28
    2721,2001,2001,2001,200100120,0002011-10-27
    2731,2551,2551,2551,25511,2552011-10-25
    2741,2501,0921,0921,2502529,9862011-10-21
    2751,0929809801,092646,518705,811,9442011-10-20
    276980950980950207199,8602011-10-06
    2779009009009003329,7002011-10-04
    2789009009009003733,3002011-10-03
    279980980980980109,8002011-09-29
    2801,0001,0001,0001,000130130,0002011-09-21
    2811,0001,0001,0001,0003030,0002011-09-20
    2821,1001,1001,1001,1002123,1002011-09-19
    2831,1501,1501,1501,1505057,5002011-09-14
    2841,1501,1501,1501,1502023,0002011-09-12
    2851,2001,2001,2001,200125150,0002011-09-09
    2861,2001,2001,2001,2004048,0002011-09-08
    2871,1001,1001,1001,10055,5002011-09-07
    2881,2001,2001,2001,200134160,8002011-09-05
    2891,2001,2001,2001,200196235,2002011-08-29
    2901,2001,2001,2001,2003036,0002011-08-18
    2911,2501,2001,2001,250532660,0002011-08-04
    2921,2501,2501,2501,250215268,7502011-07-26
    2931,2501,2501,2501,250135168,7502011-07-07
    2941,2501,2501,2501,250200250,0002011-07-01
    2951,2501,2501,2501,2503037,5002011-06-29
    2961,2501,2501,2501,2502025,0002011-06-28
    2971,2501,2501,2501,2505062,5002011-06-27
    2981,3401,3401,3401,340238318,9202011-06-23
    2991,3401,2501,2501,340190239,2852011-06-21
    3001,2501,2501,2501,2502025,0002011-06-20
    3011,2501,2501,2501,250120150,0002011-06-17
    3021,2501,2501,2501,250142177,5002011-06-16
    3031,2501,2501,2501,250100125,0002011-06-14
    3041,2501,2001,2001,250148177,8502011-05-19
    3051,2001,2001,2001,200274328,8002011-05-17
    3061,1731,0221,0221,173135153,0702011-05-16
    3071,0201,0201,0201,020183186,6602011-05-13
    3081,2001,2001,2001,20022,4002011-05-10
    3091,0501,0501,0501,0507881,9002011-05-09
    3101,2001,2001,2001,2004048,0002011-05-04
    3111,2001,2001,2001,200400480,0002011-05-02
    3121,2001,2001,2001,2005060,0002011-04-29
    3131,2001,2001,2001,2002934,8002011-04-27
    3141,2001,2001,2001,20067,2002011-04-26
    3151,3401,2001,3401,2001316,1602011-04-25
    3161,3401,3401,3401,340226302,8402011-04-18
    3171,3401,3401,3401,340149199,6602011-04-13
    3181,5751,5751,5751,5752031,5002011-04-08
    3191,8501,5001,5001,850132198,7002011-04-01
    3201,6601,6601,6601,66058,3002011-03-30
    3211,8501,8501,8501,85035,5502011-03-29
    3221,9001,8501,8501,9002445,5502011-03-25
    3232,2421,9001,9301,950310599,9602011-03-23
    3241,9501,5001,6001,9507431,235,3502011-03-22
    3251,9491,7001,7001,700302519,8982011-03-21
    3261,7501,7001,7501,700118205,6002011-03-18
    3272,2772,0002,2702,0008001,646,7102011-03-17
    3281,9801,7101,7101,9801,2462,278,5052011-03-16
    3291,7251,4881,5001,7257441,166,4852011-03-15
    3301,5001,1571,5001,500168247,6702011-03-14
    3311,3051,1351,1361,305673860,3702011-03-11
    3321,2501,1351,2501,135720847,7002011-03-10
    3331,2901,2901,2901,290140180,6002011-03-09
    3341,4301,2051,4301,205558780,6902011-03-03
    3351,5801,4001,5801,400484685,5632011-03-02
    3361,4371,2001,2001,437118153,4792011-03-01
    3371,2501,2001,2001,2509501,165,0002011-02-28
    3381,1501,1001,1011,100350391,0702011-02-23
    3391,4001,2501,4001,290550733,2802011-02-21
    3401,4001,4001,4001,400600840,0002011-02-18
    3411,3401,3401,3401,3401013,4002011-02-17
    3421,5401,5401,5401,54090138,6002011-02-16
    3431,5651,5651,5651,5656093,9002011-02-14
    3441,5001,4981,4981,500390584,5002011-02-11
    3451,5651,4991,5651,5008911,336,2952011-02-10
    3461,7501,5651,7501,565401629,4912011-02-09
    3471,7991,7501,7501,760550967,3602011-02-08
    3481,7001,5651,5651,7008951,413,2252011-02-02
    3491,5751,5741,5741,574183288,1222011-02-01
    3501,5751,5751,5751,575100157,5002011-01-31
    3511,5801,5501,5801,575420658,7002011-01-28
    3521,5011,3081,3081,5005,9908,840,0002011-01-27
    3531,3081,1831,1831,3088197,0732011-01-26
    3541,1381,1301,1301,1388090,8002011-01-24
    3551,1301,0501,0511,130308329,0422011-01-21
    3561,1301,1301,1301,1303944,0702011-01-20
    3571,1381,1351,1381,1353236,3862011-01-14
    3581,1389909901,138255277,6102011-01-12
    35999099099099019902011-01-11
    3608628608608626959,4582011-01-05
    361750750750750200150,0002010-12-31
    36280080080080010080,0002010-12-29
    363800800800800783626,4002010-12-23
    3648008008008003024,0002010-12-08
    3658008008008005544,0002010-12-03
    36680080080080054,0002010-12-01
    3678508508508505042,5002010-11-19
    3688018018018018064,0802010-11-18
    3698458458458456655,7702010-11-17
    3708508508508501,7301,470,5002010-11-16
    371875875875875460402,5002010-11-12
    3728508508508504034,0002010-11-11
    3738508508508504034,0002010-11-11
    3748508508508504034,0002010-11-11
    3759008509008506053,7452010-11-10
    376900900900900120108,0002010-11-09
    3779259259259255147,1752010-11-04
    378805805805805108,0502010-11-03
    379805805805805108,0502010-11-03
    3809259259259253027,7502010-11-03
    381805805805805108,0502010-11-02
    38280570070080510,4197,320,0002010-11-01
    3837007007007008056,0002010-09-29
    384650650650650280182,0002010-09-17
    38563963963963995,7512010-09-09
    386600600600600283169,8002010-09-01
    387600556600556490273,7602010-08-16
    3886506506506502013,0002010-08-12
    389690690690690330227,7002010-08-09
    3907507507507501,000750,0002010-07-28
    39174974974974975,2432010-07-27
    392700700700700250175,0002010-07-19
    39371771771771710071,7002010-06-25
    39470070070070014098,0002010-06-24
    395707707707707107,0702010-05-31
    39661661561661514086,2002010-05-28
    39772070070072010,2357,367,2002010-05-14
    3987207207207201510,8002010-05-13
    39972072072072053,6002010-05-11
    400845845845845108,4502010-05-10
    401990990990990500495,0002010-04-28
    402990990990990500495,0002010-04-27
    4031,0008858851,0002,3322,325,5252010-04-20
    4048858808808855346,8802010-04-19
    4058858858858851,000885,0002010-04-14
    4061,0409999991,0402,3602,403,7402010-04-01
    4071,0001,0001,0001,0004040,0002010-03-31
    4081,0009089081,000330302,4002010-03-30
    409908908908908884802,6722010-03-29
    410908900900908360325,8902010-03-25
    41179079079079011086,9002010-03-24
    4126905905906901,250785,5002010-03-23
    413600600600600400240,0002010-03-19
    414522454454522424214,5282010-03-18
    415454454454454156,8102010-03-16
    416454454454454274124,3962010-03-15
    41739539539539512047,4002010-03-11
    4183453103103451,260423,7202010-03-09
    41930030030030019558,5002010-03-04
    4203003003003007221,6002010-03-02
    421337337337337386130,0822010-01-13
    422396395395396445176,1702009-10-15
    4233453453453455017,2502009-09-30
    4243003003003005015,0002009-09-25
    4252642642642645013,2002009-09-22
    4262302302302305011,5002009-09-21
    42720019019020042180,0002009-09-18
    42819019019019059502009-08-05
    42917917917917923582009-07-29
    4301791791791796010,7402009-07-24
    43118018018018011802009-05-22
    43218918918918930056,7002009-04-29
    43321021021021020042,0002009-02-17
    43424624624624610024,6002009-01-30
    43528928928928917851,4422008-11-24
    43628928928928914040,4602008-11-21
    43734034034034013402008-11-17
    4384514514514517031,5702008-09-02
    439530530530530300159,0002008-08-13
    4406196196196192012,3802008-06-20
    441680680680680106,8002008-05-15
    4427007007007003021,0002008-05-08
    4437507507507505037,5002008-05-06
    44475075075075011485,5002008-04-30
    445750750750750288216,0002008-04-29
    4467507507507508463,0002008-04-28
    447800800800800572457,6002008-04-04
    4488008008008002,9282,342,4002008-04-03
    449800800800800600480,0002008-03-26
    4507907907907903124,4902008-03-25
    451800800800800296236,8002008-03-17
    4528008008008001411,2002008-03-14
    453800800800800136108,8002008-03-11
    454810809809810307248,5302008-03-10
    45581081081081011391,5302008-03-06
    4568108108108107258,3202008-03-05
    457810800800810915740,1502008-03-04
    458800800800800350280,0002008-02-29
    459800800800800651520,8002008-02-25
    4608508508508507059,5002008-01-31
    46185085085085010085,0002008-01-30
    46281081081081021,6202008-01-28
    463810805805810770620,9002008-01-24
    4648108108108101,6001,296,0002008-01-23
    465810810810810130105,3002008-01-21
    466810810810810688557,2802008-01-11
    46781081081081097,2902008-01-10
    468810810810810108,1002008-01-09
    4698108108108104032,4002008-01-07
    470880880880880282248,1602007-12-21
    4719109109109101,2111,102,0102007-12-05
    472990990990990250247,5002007-11-07
    47399099099099010099,0002007-10-29
    4741,0601,0101,0601,010164168,8402007-10-05
    4751,0601,0601,0601,0603638,1602007-10-04
    4761,1001,1001,1001,1007885,8002007-09-28
    4771,1001,1001,1001,1001,0421,146,2002007-09-27
    4781,1001,1001,1001,100377414,7002007-09-26
    4791,1001,1001,1001,100100110,0002007-09-25
    4801,1101,1101,1101,1104549,9502007-09-24
    4811,1501,1101,1501,110140159,4002007-09-21
    4821,1101,1101,1101,1101112,2102007-09-20
    4831,1101,1101,1101,11044,4402007-09-19
    4841,1111,1111,1111,1115055,5502007-09-17
    4851,1201,1201,1201,120210235,2002007-09-13
    4861,1211,1101,1211,110536595,3172007-09-12
    4871,2501,1011,1011,2501,2101,490,7402007-09-07
    4881,1011,1011,1011,101100110,1002007-09-05
    4891,1011,1011,1011,101250275,2502007-09-04
    4901,1001,1001,1001,1001,0751,182,5002007-08-31
    4911,0001,0001,0001,000281281,0002007-08-30
    4921,0001,0001,0001,000881881,0002007-08-28
    4931,0001,0001,0001,000500500,0002007-08-27
    4941,0001,0001,0001,0004646,0002007-08-23
    4951,0001,0001,0001,0001818,0002007-08-21
    496710708708710209148,2222007-08-20
    4977057057057052819,7402007-08-17
    4987057007007059667,3402007-08-16
    499700700700700472330,4002007-08-15
    500700450450500265156,7502007-08-10
    50140040040040012550,0002007-08-01
    50240040040040020080,0002007-07-31
    503300300300300206,0002007-07-19
    504300300300300560168,0002007-07-17
    505280280280280680190,4002007-06-29
    5062802802802809727,1602007-06-27
    507300300300300768230,4002007-06-18
    508300300300300650195,0002007-06-14
    509300250250300500143,7002007-06-12
    510245245245245112,6952007-06-06
    51124524524524512029,4002007-05-25
    51224524524524539596,7752007-05-23
    513245245245245153,6752007-05-22
    51424524524524514134,5452007-05-21
    51527326927326919552,8272007-05-16
    51627427327427332087,6102007-05-15
    51737037037037015055,5002007-02-15
    51840025025040010,0053,798,7502006-11-28
    5192012012012019719,4972006-11-27
    52020120120120121042,2102006-11-13
    52118618618618625046,5002006-11-01
    5221811811811818515,3852006-10-11
    5231811811811811,120202,7202006-09-29
    52418018018018037567,5002006-09-27
    52518018018018028050,4002006-09-22
    52618018018018014025,2002006-09-07
    527170170170170700119,0002006-08-23
    52815015015015021031,5002006-08-22
    52915015015015014021,0002006-07-31
    530150150150150203,0002006-07-25
    5311501501501507010,5002006-07-21
    532150150150150977146,5502006-07-20
    533150150150150142,1002006-07-08
    534150150150150355,2502006-06-26
    53515015015015031647,4002006-06-06
    53615015015015021632,4002006-05-23
    53715015015015028042,0002006-05-10
    538150150150150385,7002006-05-09
    53915015015015027040,5002006-05-03
    54015115015115043765,5992006-04-28
    54115015015015030545,7502006-04-25
    54215015015015014021,0002006-04-24
    54315015015015030545,7502006-04-21
    54415015015015010015,0002006-04-20
    54515015015015035052,5002006-04-06
    54615015015015059088,5002006-04-04
    54715015015015050976,3502006-03-28
    548150150150150101,5002006-03-23
    54915015015015037055,5002006-03-22
    55015015015015018227,3002006-03-15
    55115015015015036154,1502006-03-10
    55214714714714712518,3752006-03-02
    55314714714714711472006-02-28
    554150150150150192,8502006-02-23
    55515015015015051376,9502006-02-16
    5561501501501501,051157,6502006-01-24
    55710110110110148849,2882006-01-23
    558101101101101666,6662006-01-20
    55910110110110141642,0162006-01-19
    560150150150150568,4002006-01-18
    5612202202202203,500770,0002006-01-11
    56210310310310317818,3342006-01-03
    56310010010010010010,0002005-10-03
    564555555551709,3502005-08-23
    5655150505167834,5452005-08-11
    5665151515120010,2002005-06-22
    5675050505043321,6502005-06-15
    56850505050703,5002005-06-08
    569100100100100101,0002005-05-30
    570505050501407,0002005-05-27
    57151515151703,5702005-05-05
    57251515151653,3152005-04-11
    5735151515142021,4202005-04-05
    57450505050251,2502005-03-23
    575575757571005,7002005-03-17
    5765857585728016,0302005-03-14
    5775857575825914,9962005-03-11
    578575555571478,1412005-03-10
    5795555555518710,2852005-03-03
    5805555555550227,6102005-03-02
    581535353531105,8302005-02-25
    5825353535348725,8112005-02-24
    58353535353764,0282005-02-23
    584535353531035,4592005-02-22
    585515151511708,6702005-02-21
    586515151511859,4352005-02-18
    5874545454563928,7552005-02-15
    5884545454526411,8802005-02-14
    5895656565628015,6802005-02-11
    5905656565642023,5202005-02-08
    5915656565644024,6402005-02-02
    5925656565624113,4962005-02-01
    59356565656462,5762005-01-28
    594565656561719,5762005-01-27
    59556565656995,5442005-01-26
    59656565656703,9202005-01-25
    5975656565636720,5522005-01-24
    5985050505036618,3002005-01-17
    5995050505058029,0002005-01-13
    6005050505042021,0002005-01-10
    6015150515098549,3752005-01-07
    60250505050502,5002005-01-03
    6035151515149024,9902004-12-29
    6045151515141921,3692004-12-27
    60510051511005,277452,0442004-12-24
    6061005181517,392622,3632004-12-23
    60751515151874,4372004-12-22
    6085151515140020,4002004-12-21
    6095151515140020,4002004-12-17
    610404040401004,0002004-12-14
    61156565656703,9202004-12-13
    6125656565631217,4722004-12-08
    6133030303080024,0002004-12-07
    6143030303078423,5202004-12-03
    6155050505070035,0002004-12-02
    6163030303047514,2502004-12-01
    617303030302968,8802004-11-30
    6183030303047514,2502004-11-29
    6193030303045013,5002004-11-25
    6203030303063018,9002004-11-23
    621503050302457,4502004-11-15
    622303030302487,4402004-11-08
    6233030303039011,7002004-11-04
    6245050505054527,2502004-11-03
    6255050505035017,5002004-11-01
    6265050505099549,7502004-10-29
    6275050505057328,6502004-10-28
    6285050505079839,9002004-10-27
    62951505150763,8012004-10-25
    6305050505094247,1002004-10-22
    63130303030782,3402004-10-21
    6323030303050015,0002004-10-19
    6333535353550017,5002004-10-18
    634303030301404,2002004-10-15
    635303030303109,3002004-10-13
    63650505050281,4002004-09-29
    6375050505024512,2502004-09-06
    638101010101091,0902004-08-26
    639303030301003,0002004-08-19
    640303030301263,7802004-08-18
    6415151515152552004-08-13
    642515151511809,1802004-08-11
    643515151511799,1292004-08-03
    6445151515121010,7102004-08-02
    6455151515120910,6592004-07-30
    64651515151472,3972004-07-29
    6475151515155028,0502004-07-28
    648515151511,32067,3202004-06-25
    6495050505042021,0002004-05-21
    650954095401,257110,2852004-05-04
    6515050505030015,0002004-04-29
    652515151511517,7012004-04-19
    653515051501497,4592004-03-15
    6545050505030015,0002004-02-25
    655505050501407,0002004-02-20
    6565151515158,3712,976,9212004-02-19
    6575140514031,0501,242,5502004-02-18
    658525252521608,3202004-02-06
    6596052605221011,4802004-02-04
    6605551515570036,8202004-02-03
    661616161611408,5402004-02-02
    66260606060704,2002004-01-30
    6635151515121022004-01-23
    6645252525266334,4762004-01-22
    66552525252189362004-01-21
    666252525252005,0002003-12-30
    667212121214709,8702003-12-29
    66820202020931,8602003-12-26
    669202020202004,0002003-12-23
    67051515151854,3352003-12-18
    671100505010056035,0002003-12-17
    672202020202975,9402003-12-12
    673202020201,70434,0802003-12-10
    6745050505051025,5002003-11-24
    675252525251694,2252003-11-17
    676512051201,00620,4612003-11-13
    677505050501,05052,5002003-11-12
    678992020991,71598,2902003-11-07
    6792828282840511,3402003-11-05
    680252525252666,6502003-11-04
    681252525253508,7502003-10-06
    682454545451,10049,5002003-09-22
    683515151511407,1402003-07-07
    68410050501001,560128,0002003-07-04
    685505050501708,5002003-07-02
    6865050505049024,5002003-07-01
    6875252525240721,1642003-06-27
    6885252525228014,5602003-06-26
    6895050505037518,7502003-06-24
    6905050505011,000550,0002003-06-16
    691505050501105,5002003-06-09
    692505050501,26063,0002003-06-06
    6935050505028014,0002003-06-04
    694555555551,50082,5002003-04-29
    6955050505063031,5002003-04-16
    696505050505,071253,5502003-04-15
    69711011011011030033,0002003-04-07
    6988780808714011,8302003-02-19
    6995151515121310,8632002-12-25
    700525252521407,2802002-12-23
    7015252525242021,8402002-12-20
    7025252525228614,8722002-12-19
    70351515151281,4282002-12-04
    704515151511005,1002002-12-02
    7055050505021010,5002002-11-29
    70650505050281,4002002-10-17
    7075050505042002002-10-15
    70850505050351,7502002-09-27
    709515151511417,1912002-08-05
    7105050505086343,1502002-07-23
    711525050521,00051,0002002-07-15
    71250505050482,4002002-07-10
    71356565656804,4802002-06-18
    71456565656147842002-06-17
    7155656565630016,8002002-06-13
    71656565656221,2322002-06-11
    7175555555526514,5752002-06-10
    71855555555703,8502002-06-05
    7195555555527315,0152002-06-04
    7205555555528015,4002002-05-31
    7215050505062031,0002002-05-30
    72210110110110110010,1002002-05-09
    72350505050582,9002002-02-21
    72460606060106002002-01-14
    72550505050381,9002001-10-03
    7267878787853902001-06-21
    7279090909030027,0002001-05-30
    72879797979624,8982001-05-17
    7297878787832342001-05-03
    73077777777665,0822001-04-25
    73190909090605,4002001-04-20
    73211010011010028528,5502001-04-11
    733101101101101636,3632001-03-29
    7349090909040036,0002001-03-28
    7351151151151151,297149,1552001-03-21
    73611011011011032035,2002001-03-08
    73710010010010045345,3002001-03-06
    7381001001001002,198219,8002001-02-21
    73910010010010012,0001,200,0002001-02-20
    74010010010010017,6001,760,0002001-02-19
    74110010010010016,8001,680,0002001-02-16
    7421001001001009,633963,3002001-02-15
    74310010010010038738,7002001-01-31
    744727272721722001-01-24
    74512012012012013716,4402001-01-19
    746120120120120708,4002001-01-08
    74710010010010062162,1002000-12-29
    74810010010010021,9582,195,8002000-12-28
    74915012012015058082,6002000-12-22
    750100100100100202,0002000-12-20
    7511001001001001,280128,0002000-12-15
    75271717171493,4792000-12-05
    7537171717132132000-11-22
    7548080808023018,4002000-11-06
    7558080808020016,0002000-10-31
    75680808080108002000-10-30
    757707070701007,0002000-10-04
    7588060608040128,2702000-10-03
    7595352535220010,5502000-09-27
    760515051501417,1502000-09-07
    761707070701702000-08-23
    7625050505030015,0002000-08-03
    763505050501407,0002000-07-27
    76444444444763,3442000-07-26
    765444444442008,8002000-07-24
    7661001001001002,850285,0002000-06-30
    767100444410014,1921,344,1602000-06-29
    76811011011011010011,0002000-06-28
    76910110110110138538,8852000-06-26
    770101101101101474,7472000-06-23
    77112010110112074477,9942000-06-22
    77210110010110016216,3002000-06-19
    77312012012012035842,9602000-06-16
    77410010010010043,7524,375,2002000-06-15
    775100525210042237,0502000-06-14
    7761001001001002,575257,5002000-05-18
    7771008080904,933477,1802000-05-17
    77847474747351,6452000-05-15
    77947474747221,0342000-05-12
    780444444442882000-05-10
    781555555551407,7002000-05-05
    78242424242421,7642000-05-03
    783707070701007,0002000-05-02
    78442424242502,1002000-04-28
    785424242422842000-04-27
    7867060707027018,2002000-04-26
    78742424242229242000-04-21
    7887070707015010,5002000-04-20
    7897070707048033,6002000-04-14
    79060606060704,2002000-04-12
    791505050501256,2502000-04-11
    7926060606020012,0002000-04-10
    7935050505037018,5002000-04-06
    794706060702,085128,7502000-04-05
    7953333333350016,5002000-04-03
    79650505050241,2002000-03-30
    797503050301506,5002000-03-29
    798606060601307,8002000-03-28
    799707070701158,0502000-03-22
    8007070707015010,5002000-03-21
    80110010010010025025,0002000-03-15
    80210010010010028028,0002000-03-14
    80370707070886,1602000-03-07
    804100100100100525,2002000-03-02
    80510510010510021021,6262000-03-01
    80611010510511061366,9902000-02-28
    807104103104103707,2722000-02-25
    80812011012011063671,3202000-02-23
    8091101101101109710,6702000-02-21
    810120120120120485,7602000-02-18
    81110610610610627028,6202000-02-16
    81210610610610627529,1502000-02-15
    81312012012012020324,3602000-02-03
    814105105105105333,4652000-02-02
    81510510510510544202000-02-01
    81610510410510414014,6292000-01-27
    81710410410410444162000-01-26
    81811511511511553060,9502000-01-25
    81910510410410571575,0192000-01-24
    820104104104104707,2802000-01-21
    82112010510512026528,8002000-01-20
    82210410410410450052,0002000-01-19
    82312010810812017,2782,047,6462000-01-18
    82410510510510535236,9602000-01-17
    825106105106105939,7922000-01-13
    82610510510510521622,6802000-01-12
    82710510510510542044,1002000-01-11
    82810510210210580384,0392000-01-07
    82910510210510271074,1302000-01-06
    83010210210210266122000-01-05
    83111010111010170075,2002000-01-04
    83210110110110120020,2002000-01-03
    83310110110110144041999-12-29
    834101101101101565,6561999-12-24
    83510210210210210010,2001999-12-22
    83610210210210210010,2001999-12-21
    83710610610610624025,4401999-12-17
    83810710710710714014,9801999-12-16
    8391101021021101,491161,7401999-12-15
    84011011011011065071,5001999-12-13
    8411,4503210711063067,8901999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл