Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
GOV -2.80 -0.98%|TUM -4.46 -2.70%|AAR -40.00 -2.78%|APU 5.74 1.14%|LEN -1.59 -3.07%|AIC -1.18 -0.17%|ADU -10.79 -1.63%|MND 5.00 0.10%|SUL -3,900.00 -3.45%|TTL 40.00 0.61%|INV -1.00 -0.05%|NEH -1,000.00 -7.14%|ITL 1.00 1.30%|SUU -3.24 -1.64%|ADB -0.29 -0.42%|HGN 6.80 10.76%|HRM -1.00 -0.78%|MFC -0.18 -0.27%|MMX 2.00 0.08%|ERS -1,350.00 -15.00%|ETR 0.00 0.00%|SOR 146.00 14.76%|ERD 47.93 10.60%|HBO 0.00 0.00%|

    Сор ХК (SOR)

    Хаалт 860.01 -116.99 (-11.97% ) 2019-09-05

    Нэр: Сор ХК
    Симбол: SOR
    Компани код: 97
    Чиглэл: fur products
    Хаяг: Khanuul district, Ulaanbaatar City, Mongolia
    Утас: 976-11-342335, 976-99094455
    Факс: 976-11-342639
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 977
    Нээлтийн ханш 860
    Хаалтын ханш 860.01
    VWAP 860
    Дээд ханш 860
    Доод ханш 860
    52 долоо хоног 1,199.00 / 860
    Нийт хувьцаа 891,388
    n/a
    n/a
    Зах зээлийн үнэлгээ 766,602,594
    Авах ширхэг 38
    Авах үнэ 860
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1860860860860212182,3222019-09-05
    297797797797776,8392019-07-16
    3980980980980143140,1402019-07-09
    41,1491,1491,1491,14922,2982019-04-04
    51,1991,1991,1991,199120143,8802019-01-15
    61,2001,2001,2001,2001012,0002018-12-21
    71,2001,2001,2001,20011,2002018-08-01
    81,2001,2001,2001,200140168,0002018-06-26
    91,1901,1901,1901,190490583,1002018-06-21
    101,2001,2001,2001,20056,0002018-05-21
    111,2651,2651,2651,265117148,0052018-05-17
    121,1001,1001,1001,100270297,0002018-05-01
    131,1001,1001,1001,1006268,2002018-04-27
    141,1001,1001,1001,100250275,0002018-04-24
    151,2501,2501,2501,250124155,0002018-04-23
    161,2351,2351,2351,2353037,0502018-04-04
    171,4501,4501,4501,450555804,7502018-03-26
    181,6981,6981,6981,698610,1882018-02-28
    191,6901,4701,4701,56770109,7002018-02-14
    201,4701,4701,4701,4701014,7002018-02-08
    211,2801,2801,2801,2802025,6002018-02-07
    221,1151,1151,1151,1151011,1502018-02-06
    23970970970970570552,9002018-01-25
    241,1301,1301,1301,1301921,4702018-01-16
    251,1401,1351,1351,138251285,5852018-01-08
    261,2001,1001,1001,139217247,1002017-12-28
    271,2401,1291,1291,2033036,0902017-11-24
    281,0791,0791,0791,0791212,9482017-11-08
    299858618619381615,0162017-10-09
    308618618618611210,3322017-09-28
    31860860860860170146,2002017-09-12
    321,0001,0001,0001,000181181,0002017-09-11
    331,1009619611,0002524,9982017-08-23
    3496196196196121,9222017-08-22
    351,1301,1301,1301,1305056,5002017-08-07
    361,1301,1301,1301,13033,3902017-07-26
    37985985985985109,8502017-07-19
    388608608608606656,7602017-06-30
    3995095095095019502017-06-28
    409809809809803231,3602017-06-22
    411,1501,1501,1501,15011,1502017-06-12
    421,0001,0001,0001,0001313,0002017-05-24
    431,0501,0501,0501,050140147,0002017-05-22
    441,1401,1401,1401,1403034,2002017-04-26
    451,3501,3201,3201,33980107,1002017-03-22
    461,5501,5501,5501,5502031,0002017-02-23
    471,6151,6151,6151,61511,6152017-02-17
    481,6151,6151,6151,61569,6902017-02-10
    491,7001,6151,7001,6771118,4452017-01-27
    501,8991,8991,8991,89935,6972017-01-02
    511,8991,8991,8991,8991222,7882016-12-19
    521,8991,8991,8991,89923,7982016-12-16
    531,8191,8001,8001,818310563,7002016-04-26
    541,8191,8191,8191,81911,8192016-03-11
    551,5891,5891,5891,5893047,6702016-03-10
    561,5891,5891,5891,5894063,5602016-03-09
    571,8201,8201,8201,82059,1002016-02-25
    581,5891,5891,5891,589360572,0402016-02-17
    591,5891,5881,5881,589337535,4712016-02-04
    601,6001,4991,4991,589182289,1802015-12-22
    611,5001,5001,5001,5002233,0002015-09-01
    621,4801,4801,4801,480150222,0002015-08-20
    631,4811,4801,4811,480100148,0202015-08-11
    641,4801,4801,4801,48080118,4002015-08-07
    651,4811,4811,4811,4814059,2402015-08-06
    661,6181,6181,6181,618262423,9162015-07-20
    671,5001,5001,5001,5002030,0002015-07-17
    681,7001,7001,7001,700191324,7002015-07-10
    691,6701,6701,6701,67070116,9002015-07-02
    701,7001,7001,7001,7008,00013,600,0002015-06-23
    711,7601,7601,7601,7603663,3602015-06-17
    721,7601,7601,7601,760414728,6402015-06-16
    731,7601,5001,7601,700166282,2802015-06-15
    741,7601,7601,7601,7601017,6002015-06-11
    751,9701,9701,9701,97059,8502015-06-09
    762,0602,0602,0602,06060123,6002015-02-25
    772,0702,0702,0702,070360745,2002015-02-02
    782,0702,0702,0702,07070144,9002015-01-30
    792,0702,0702,0702,070350724,5002015-01-20
    802,0702,0702,0702,070102,7002015-01-10
    811,8001,8001,8001,800100180,0002015-01-09
    821,8001,8001,8001,80047,2002014-12-25
    831,9001,9001,9001,9002547,5002014-12-19
    841,6151,61500123,839199,999,9852014-12-15
    851,9001,9001,9001,900260494,0002014-12-04
    861,9001,9001,9001,9002649,4002014-12-03
    871,9501,9001,9501,921215413,0502014-12-02
    882,1852,1852,1852,185510,9252014-11-12
    891,9001,9001,9001,900140266,0002014-11-06
    902,2202,2202,2202,220511,1002014-10-24
    912,2202,2202,2202,22048,8802014-10-16
    922,2202,2202,2202,2203577,7002014-10-15
    932,2502,2502,2502,2502863,0002014-10-06
    942,4502,1602,1602,4494,35510,666,2802014-09-19
    952,1602,0002,0002,148290622,9602014-09-18
    962,0002,0002,0002,00070140,0002014-08-25
    972,3502,3502,3502,3501023,5002014-08-14
    982,6442,6442,6442,6442052,8802014-07-23
    992,6452,6402,6402,644136359,6452014-07-22
    1002,6402,6402,6402,6401026,4002014-07-18
    1012,6402,6402,6402,6401026,4002014-07-17
    1022,3002,3002,3002,300140322,0002014-07-10
    1032,3002,3002,3002,30085195,5002014-07-09
    1042,3002,3002,3002,3004398,9002014-07-07
    1052,0002,0002,0002,000140280,0002014-06-03
    1062,0002,0002,0002,000200400,0002014-04-22
    1072,3502,3502,3502,350158371,3002014-04-07
    1082,3502,3502,3502,350511,7502014-03-31
    1092,0502,0502,0502,0501020,5002014-03-27
    1101,9671,9670075,337148,187,8792014-03-26
    1111,7881,7881,7881,78858,9402014-03-25
    1121,6001,5521,6001,5555077,7442014-03-13
    1131,6001,6001,6001,6002032,0002014-02-27
    1141,8401,6001,6001,824516941,1212014-02-26
    1151,8001,8001,8001,8002850,4002014-02-24
    1161,8401,8401,8401,84047,3602014-02-10
    1171,6801,6801,6801,680225378,0002014-01-28
    1181,6001,6001,6001,60090144,0002014-01-15
    1191,6001,6001,6001,6001016,0002014-01-13
    1201,6001,6001,6001,60046,4002014-01-03
    1211,6001,6001,6001,6005080,0002013-12-24
    1221,7001,7001,7001,7002034,0002013-12-23
    1231,7001,7001,7001,700198336,6002013-12-04
    1241,8951,8901,8901,894180340,9602013-11-14
    1251,8401,8401,8401,84059,2002013-10-24
    1261,6001,6001,6001,600521833,6002013-09-27
    1271,6001,6001,6001,600283452,8002013-09-18
    1281,6941,6941,6941,694125211,7502013-09-12
    1291,6151,6151,6151,615198319,7702013-08-23
    1301,9001,9001,9001,90023,8002013-08-12
    1311,9551,9551,9551,9551019,5502013-07-31
    1321,7001,7001,7001,7001627,2002013-07-02
    1331,7001,7001,7001,7001830,6002013-06-28
    1341,7611,7611,7611,76188154,9682013-06-27
    1351,7601,7601,7601,760100176,0002013-05-30
    1361,7501,7501,7501,750240420,0002013-05-27
    1371,7511,7511,7511,751280490,2802013-05-24
    1381,7511,7511,7511,75196168,0962013-05-14
    1391,7501,7501,7501,750359628,2502013-05-13
    1401,7501,7501,7501,750300525,0002013-05-06
    1412,0002,0002,0002,0001632,0002013-05-03
    1422,0001,9901,9901,999304607,5602013-05-02
    1432,0002,0002,0002,0001020,0002013-04-29
    1442,1002,0102,0102,058260535,2002013-04-17
    1452,0102,0102,0102,0107411,489,4102013-04-15
    1462,0002,0002,0002,000100200,0002013-04-10
    1472,0002,0002,0002,0001020,0002013-04-09
    1482,0002,0002,0002,0002958,0002013-04-02
    1492,1002,1002,1002,100124260,4002013-03-29
    1502,2002,1002,1002,186138301,6002013-03-26
    1512,2002,1502,1502,200314686,5502013-03-20
    1522,2002,2002,2002,2001533,0002013-03-01
    1532,2002,2002,2002,20024,4002013-02-28
    1542,1502,1502,1502,150817,2002013-02-22
    1552,1002,1002,1002,1003063,0002013-02-21
    1562,1002,1002,1002,1002042,0002013-02-20
    1572,0702,0702,0702,0702857,9602013-02-07
    1582,1002,0002,0002,0705001,035,0002013-02-04
    1592,0002,0002,0002,00070140,0002013-02-01
    1602,1002,1002,1002,10070147,0002013-01-30
    1612,2002,2002,2002,20092202,4002013-01-29
    1622,2002,2002,2002,2003066,0002013-01-23
    1632,0002,0002,0002,000105210,0002013-01-22
    1642,0012,0012,0012,00154108,0542013-01-15
    1652,1002,0002,1002,000230470,0002013-01-11
    1662,1002,1002,1002,10048,4002013-01-08
    1672,2502,1002,2002,100365778,7502013-01-07
    1682,2002,2002,2002,200715,4002013-01-03
    1692,2002,2002,2002,2001328,6002012-12-27
    1702,1902,1502,1502,1702043,4002012-12-25
    1712,2002,2002,2002,200150330,0002012-12-19
    1722,1502,0502,0502,1115301,118,5002012-12-17
    1732,0502,0002,0502,0475361,097,0002012-11-27
    1742,1002,1002,1002,100245514,5002012-11-20
    1752,2162,1702,2162,2001,5863,487,8062012-11-08
    1762,5502,5502,5502,550512,7502012-10-30
    1772,7002,7002,7002,700100270,0002012-10-17
    1782,8002,8002,8002,800514,0002012-10-04
    1792,8002,8002,8002,80025,6002012-10-03
    1803,0003,0003,0003,0003751,125,0002012-09-19
    1812,9002,9002,9002,900100290,0002012-09-14
    1823,0003,0003,0003,00061183,0002012-09-12
    1833,0003,0003,0003,0001648,0002012-09-11
    1843,0003,0003,0003,0005601,680,0002012-08-28
    1852,9002,9002,9002,900140406,0002012-08-27
    1862,9402,9402,9402,9401029,4002012-08-10
    1873,4503,4503,4503,45026,9002012-06-18
    1883,2003,2003,2003,20040128,0002012-06-14
    1893,0613,0603,0603,061220673,2802012-06-07
    1903,5003,4003,4993,500237819,4942012-06-05
    1913,0603,0603,0603,060100306,0002012-05-21
    1923,1003,1003,1003,10070217,0002012-05-17
    1933,1003,0603,0603,1004801,477,4002012-05-15
    1943,0003,0003,0003,000100300,0002012-05-14
    1952,6112,6112,6112,61112,6112012-05-09
    1962,6112,6112,6112,61112,6112012-05-09
    1973,0603,0603,0603,060515,3002012-05-08
    1983,5993,5993,5993,59927,1982012-05-02
    1993,5993,5003,5003,599268951,6622012-04-25
    2003,5003,0023,0023,500112372,0802012-04-20
    2013,3003,3003,3003,300140462,0002012-04-18
    2023,8003,8003,8003,800100380,0002012-04-11
    2033,6003,6003,6003,600153550,8002012-04-10
    2043,6003,5703,5703,600828,7402012-04-06
    2053,5013,5003,5003,5015221,827,2002012-04-05
    2063,5003,5003,5003,500276966,0002012-04-04
    2073,4003,3003,3003,4007492,503,5602012-04-03
    2083,2523,2503,2513,250239776,9312012-01-20
    2093,5003,2503,5003,250310,2502012-01-19
    2103,2053,2003,2003,20570224,1702012-01-18
    2113,6003,6003,6003,6002072,0002012-01-16
    2123,9503,9503,9503,950519,7502012-01-13
    2133,9503,4503,4503,9508553,200,4202012-01-12
    2143,4503,1103,2003,450150480,8002012-01-11
    2153,1053,1053,1053,1052062,1002012-01-10
    2163,4003,1063,1063,4003411,149,6982012-01-09
    2173,4203,4003,4013,4005101,739,6102012-01-06
    2183,7793,4003,4003,779243862,8672012-01-05
    2193,6003,5993,5993,6008012,882,8992012-01-04
    2203,8203,8003,8203,80057217,6302012-01-02
    2213,8203,5503,5503,82029107,2102011-12-30
    2223,4003,4003,4003,400310,2002011-12-28
    2233,8203,8203,8203,820311,4602011-12-27
    2243,5703,5003,5003,570120421,4002011-12-26
    2253,7503,1013,1503,1059593,043,8242011-12-23
    2263,2733,2733,2733,273110360,0302011-12-22
    2274,2003,8504,2003,85045178,1632011-12-20
    2284,3604,3004,3604,3002601,118,6002011-12-19
    2294,3704,3684,3684,36871310,1492011-12-16
    2304,1304,1304,1304,13050206,5002011-12-15
    2313,8003,1503,1503,8003821,410,5502011-12-14
    2323,6503,6003,6003,6503591,299,5002011-12-13
    2333,6503,5993,5993,6008273,002,7492011-12-12
    2343,6003,0013,3993,6003,16611,338,3002011-12-09
    2353,4003,0003,0003,4008402,558,8002011-12-08
    2363,0002,9502,9503,0007002,095,0002011-12-06
    2372,9002,7502,9002,9006261,771,0002011-12-05
    2382,9902,8002,8002,990220634,3002011-12-02
    2392,8002,8002,8002,800411,2002011-12-01
    2403,1002,7002,7002,80047131,4002011-11-30
    2412,7772,4152,4152,7108102,144,1952011-11-29
    2422,4152,1002,1002,4151,3033,136,3552011-11-28
    2432,1001,8301,9032,1002,2724,708,4662011-11-25
    2441,9001,9001,9001,900332630,8002011-11-24
    2451,8001,7201,7201,8008981,593,8702011-11-22
    2461,7201,6001,7201,72061100,3602011-11-21
    2471,7201,6001,7201,72061100,3602011-11-21
    2481,7201,6001,7201,72061100,3602011-11-21
    2491,7201,6001,7201,72061100,3602011-11-21
    2501,8001,5961,5961,800299477,7422011-11-18
    2511,5961,4001,4001,596330507,4602011-11-17
    2521,3881,2501,2501,388290370,5382011-11-16
    2531,2071,1501,1501,2071416,1572011-11-15
    2541,0501,0501,0501,0508690,3002011-11-14
    2551,1501,1501,1501,15055,7502011-11-11
    2561,2001,2001,2001,2003036,0002011-11-09
    2571,2501,1501,2101,250103119,0502011-11-07
    2581,2501,2001,2001,250105126,2502011-11-03
    2591,2501,2001,2001,250105126,2502011-11-03
    2601,2551,2551,2551,2553341,4152011-11-02
    2611,2001,2001,2001,20033,6002011-10-28
    2621,2001,2001,2001,200100120,0002011-10-27
    2631,2551,2551,2551,25511,2552011-10-25
    2641,2501,0921,0921,2502529,9862011-10-21
    2651,0929809801,092646,518705,811,9442011-10-20
    266980950980950207199,8602011-10-06
    2679009009009003329,7002011-10-04
    2689009009009003733,3002011-10-03
    269980980980980109,8002011-09-29
    2701,0001,0001,0001,000130130,0002011-09-21
    2711,0001,0001,0001,0003030,0002011-09-20
    2721,1001,1001,1001,1002123,1002011-09-19
    2731,1501,1501,1501,1505057,5002011-09-14
    2741,1501,1501,1501,1502023,0002011-09-12
    2751,2001,2001,2001,200125150,0002011-09-09
    2761,2001,2001,2001,2004048,0002011-09-08
    2771,1001,1001,1001,10055,5002011-09-07
    2781,2001,2001,2001,200134160,8002011-09-05
    2791,2001,2001,2001,200196235,2002011-08-29
    2801,2001,2001,2001,2003036,0002011-08-18
    2811,2501,2001,2001,250532660,0002011-08-04
    2821,2501,2501,2501,250215268,7502011-07-26
    2831,2501,2501,2501,250135168,7502011-07-07
    2841,2501,2501,2501,250200250,0002011-07-01
    2851,2501,2501,2501,2503037,5002011-06-29
    2861,2501,2501,2501,2502025,0002011-06-28
    2871,2501,2501,2501,2505062,5002011-06-27
    2881,3401,3401,3401,340238318,9202011-06-23
    2891,3401,2501,2501,340190239,2852011-06-21
    2901,2501,2501,2501,2502025,0002011-06-20
    2911,2501,2501,2501,250120150,0002011-06-17
    2921,2501,2501,2501,250142177,5002011-06-16
    2931,2501,2501,2501,250100125,0002011-06-14
    2941,2501,2001,2001,250148177,8502011-05-19
    2951,2001,2001,2001,200274328,8002011-05-17
    2961,1731,0221,0221,173135153,0702011-05-16
    2971,0201,0201,0201,020183186,6602011-05-13
    2981,2001,2001,2001,20022,4002011-05-10
    2991,0501,0501,0501,0507881,9002011-05-09
    3001,2001,2001,2001,2004048,0002011-05-04
    3011,2001,2001,2001,200400480,0002011-05-02
    3021,2001,2001,2001,2005060,0002011-04-29
    3031,2001,2001,2001,2002934,8002011-04-27
    3041,2001,2001,2001,20067,2002011-04-26
    3051,3401,2001,3401,2001316,1602011-04-25
    3061,3401,3401,3401,340226302,8402011-04-18
    3071,3401,3401,3401,340149199,6602011-04-13
    3081,5751,5751,5751,5752031,5002011-04-08
    3091,8501,5001,5001,850132198,7002011-04-01
    3101,6601,6601,6601,66058,3002011-03-30
    3111,8501,8501,8501,85035,5502011-03-29
    3121,9001,8501,8501,9002445,5502011-03-25
    3132,2421,9001,9301,950310599,9602011-03-23
    3141,9501,5001,6001,9507431,235,3502011-03-22
    3151,9491,7001,7001,700302519,8982011-03-21
    3161,7501,7001,7501,700118205,6002011-03-18
    3172,2772,0002,2702,0008001,646,7102011-03-17
    3181,9801,7101,7101,9801,2462,278,5052011-03-16
    3191,7251,4881,5001,7257441,166,4852011-03-15
    3201,5001,1571,5001,500168247,6702011-03-14
    3211,3051,1351,1361,305673860,3702011-03-11
    3221,2501,1351,2501,135720847,7002011-03-10
    3231,2901,2901,2901,290140180,6002011-03-09
    3241,4301,2051,4301,205558780,6902011-03-03
    3251,5801,4001,5801,400484685,5632011-03-02
    3261,4371,2001,2001,437118153,4792011-03-01
    3271,2501,2001,2001,2509501,165,0002011-02-28
    3281,1501,1001,1011,100350391,0702011-02-23
    3291,4001,2501,4001,290550733,2802011-02-21
    3301,4001,4001,4001,400600840,0002011-02-18
    3311,3401,3401,3401,3401013,4002011-02-17
    3321,5401,5401,5401,54090138,6002011-02-16
    3331,5651,5651,5651,5656093,9002011-02-14
    3341,5001,4981,4981,500390584,5002011-02-11
    3351,5651,4991,5651,5008911,336,2952011-02-10
    3361,7501,5651,7501,565401629,4912011-02-09
    3371,7991,7501,7501,760550967,3602011-02-08
    3381,7001,5651,5651,7008951,413,2252011-02-02
    3391,5751,5741,5741,574183288,1222011-02-01
    3401,5751,5751,5751,575100157,5002011-01-31
    3411,5801,5501,5801,575420658,7002011-01-28
    3421,5011,3081,3081,5005,9908,840,0002011-01-27
    3431,3081,1831,1831,3088197,0732011-01-26
    3441,1381,1301,1301,1388090,8002011-01-24
    3451,1301,0501,0511,130308329,0422011-01-21
    3461,1301,1301,1301,1303944,0702011-01-20
    3471,1381,1351,1381,1353236,3862011-01-14
    3481,1389909901,138255277,6102011-01-12
    34999099099099019902011-01-11
    3508628608608626959,4582011-01-05
    351750750750750200150,0002010-12-31
    35280080080080010080,0002010-12-29
    353800800800800783626,4002010-12-23
    3548008008008003024,0002010-12-08
    3558008008008005544,0002010-12-03
    35680080080080054,0002010-12-01
    3578508508508505042,5002010-11-19
    3588018018018018064,0802010-11-18
    3598458458458456655,7702010-11-17
    3608508508508501,7301,470,5002010-11-16
    361875875875875460402,5002010-11-12
    3628508508508504034,0002010-11-11
    3638508508508504034,0002010-11-11
    3648508508508504034,0002010-11-11
    3659008509008506053,7452010-11-10
    366900900900900120108,0002010-11-09
    3679259259259255147,1752010-11-04
    368805805805805108,0502010-11-03
    369805805805805108,0502010-11-03
    3709259259259253027,7502010-11-03
    371805805805805108,0502010-11-02
    37280570070080510,4197,320,0002010-11-01
    3737007007007008056,0002010-09-29
    374650650650650280182,0002010-09-17
    37563963963963995,7512010-09-09
    376600600600600283169,8002010-09-01
    377600556600556490273,7602010-08-16
    3786506506506502013,0002010-08-12
    379690690690690330227,7002010-08-09
    3807507507507501,000750,0002010-07-28
    38174974974974975,2432010-07-27
    382700700700700250175,0002010-07-19
    38371771771771710071,7002010-06-25
    38470070070070014098,0002010-06-24
    385707707707707107,0702010-05-31
    38661661561661514086,2002010-05-28
    38772070070072010,2357,367,2002010-05-14
    3887207207207201510,8002010-05-13
    38972072072072053,6002010-05-11
    390845845845845108,4502010-05-10
    391990990990990500495,0002010-04-28
    392990990990990500495,0002010-04-27
    3931,0008858851,0002,3322,325,5252010-04-20
    3948858808808855346,8802010-04-19
    3958858858858851,000885,0002010-04-14
    3961,0409999991,0402,3602,403,7402010-04-01
    3971,0001,0001,0001,0004040,0002010-03-31
    3981,0009089081,000330302,4002010-03-30
    399908908908908884802,6722010-03-29
    400908900900908360325,8902010-03-25
    40179079079079011086,9002010-03-24
    4026905905906901,250785,5002010-03-23
    403600600600600400240,0002010-03-19
    404522454454522424214,5282010-03-18
    405454454454454156,8102010-03-16
    406454454454454274124,3962010-03-15
    40739539539539512047,4002010-03-11
    4083453103103451,260423,7202010-03-09
    40930030030030019558,5002010-03-04
    4103003003003007221,6002010-03-02
    411337337337337386130,0822010-01-13
    412396395395396445176,1702009-10-15
    4133453453453455017,2502009-09-30
    4143003003003005015,0002009-09-25
    4152642642642645013,2002009-09-22
    4162302302302305011,5002009-09-21
    41720019019020042180,0002009-09-18
    41819019019019059502009-08-05
    41917917917917923582009-07-29
    4201791791791796010,7402009-07-24
    42118018018018011802009-05-22
    42218918918918930056,7002009-04-29
    42321021021021020042,0002009-02-17
    42424624624624610024,6002009-01-30
    42528928928928917851,4422008-11-24
    42628928928928914040,4602008-11-21
    42734034034034013402008-11-17
    4284514514514517031,5702008-09-02
    429530530530530300159,0002008-08-13
    4306196196196192012,3802008-06-20
    431680680680680106,8002008-05-15
    4327007007007003021,0002008-05-08
    4337507507507505037,5002008-05-06
    43475075075075011485,5002008-04-30
    435750750750750288216,0002008-04-29
    4367507507507508463,0002008-04-28
    437800800800800572457,6002008-04-04
    4388008008008002,9282,342,4002008-04-03
    439800800800800600480,0002008-03-26
    4407907907907903124,4902008-03-25
    441800800800800296236,8002008-03-17
    4428008008008001411,2002008-03-14
    443800800800800136108,8002008-03-11
    444810809809810307248,5302008-03-10
    44581081081081011391,5302008-03-06
    4468108108108107258,3202008-03-05
    447810800800810915740,1502008-03-04
    448800800800800350280,0002008-02-29
    449800800800800651520,8002008-02-25
    4508508508508507059,5002008-01-31
    45185085085085010085,0002008-01-30
    45281081081081021,6202008-01-28
    453810805805810770620,9002008-01-24
    4548108108108101,6001,296,0002008-01-23
    455810810810810130105,3002008-01-21
    456810810810810688557,2802008-01-11
    45781081081081097,2902008-01-10
    458810810810810108,1002008-01-09
    4598108108108104032,4002008-01-07
    460880880880880282248,1602007-12-21
    4619109109109101,2111,102,0102007-12-05
    462990990990990250247,5002007-11-07
    46399099099099010099,0002007-10-29
    4641,0601,0101,0601,010164168,8402007-10-05
    4651,0601,0601,0601,0603638,1602007-10-04
    4661,1001,1001,1001,1007885,8002007-09-28
    4671,1001,1001,1001,1001,0421,146,2002007-09-27
    4681,1001,1001,1001,100377414,7002007-09-26
    4691,1001,1001,1001,100100110,0002007-09-25
    4701,1101,1101,1101,1104549,9502007-09-24
    4711,1501,1101,1501,110140159,4002007-09-21
    4721,1101,1101,1101,1101112,2102007-09-20
    4731,1101,1101,1101,11044,4402007-09-19
    4741,1111,1111,1111,1115055,5502007-09-17
    4751,1201,1201,1201,120210235,2002007-09-13
    4761,1211,1101,1211,110536595,3172007-09-12
    4771,2501,1011,1011,2501,2101,490,7402007-09-07
    4781,1011,1011,1011,101100110,1002007-09-05
    4791,1011,1011,1011,101250275,2502007-09-04
    4801,1001,1001,1001,1001,0751,182,5002007-08-31
    4811,0001,0001,0001,000281281,0002007-08-30
    4821,0001,0001,0001,000881881,0002007-08-28
    4831,0001,0001,0001,000500500,0002007-08-27
    4841,0001,0001,0001,0004646,0002007-08-23
    4851,0001,0001,0001,0001818,0002007-08-21
    486710708708710209148,2222007-08-20
    4877057057057052819,7402007-08-17
    4887057007007059667,3402007-08-16
    489700700700700472330,4002007-08-15
    490700450450500265156,7502007-08-10
    49140040040040012550,0002007-08-01
    49240040040040020080,0002007-07-31
    493300300300300206,0002007-07-19
    494300300300300560168,0002007-07-17
    495280280280280680190,4002007-06-29
    4962802802802809727,1602007-06-27
    497300300300300768230,4002007-06-18
    498300300300300650195,0002007-06-14
    499300250250300500143,7002007-06-12
    500245245245245112,6952007-06-06
    50124524524524512029,4002007-05-25
    50224524524524539596,7752007-05-23
    503245245245245153,6752007-05-22
    50424524524524514134,5452007-05-21
    50527326927326919552,8272007-05-16
    50627427327427332087,6102007-05-15
    50737037037037015055,5002007-02-15
    50840025025040010,0053,798,7502006-11-28
    5092012012012019719,4972006-11-27
    51020120120120121042,2102006-11-13
    51118618618618625046,5002006-11-01
    5121811811811818515,3852006-10-11
    5131811811811811,120202,7202006-09-29
    51418018018018037567,5002006-09-27
    51518018018018028050,4002006-09-22
    51618018018018014025,2002006-09-07
    517170170170170700119,0002006-08-23
    51815015015015021031,5002006-08-22
    51915015015015014021,0002006-07-31
    520150150150150203,0002006-07-25
    5211501501501507010,5002006-07-21
    522150150150150977146,5502006-07-20
    523150150150150142,1002006-07-08
    524150150150150355,2502006-06-26
    52515015015015031647,4002006-06-06
    52615015015015021632,4002006-05-23
    52715015015015028042,0002006-05-10
    528150150150150385,7002006-05-09
    52915015015015027040,5002006-05-03
    53015115015115043765,5992006-04-28
    53115015015015030545,7502006-04-25
    53215015015015014021,0002006-04-24
    53315015015015030545,7502006-04-21
    53415015015015010015,0002006-04-20
    53515015015015035052,5002006-04-06
    53615015015015059088,5002006-04-04
    53715015015015050976,3502006-03-28
    538150150150150101,5002006-03-23
    53915015015015037055,5002006-03-22
    54015015015015018227,3002006-03-15
    54115015015015036154,1502006-03-10
    54214714714714712518,3752006-03-02
    54314714714714711472006-02-28
    544150150150150192,8502006-02-23
    54515015015015051376,9502006-02-16
    5461501501501501,051157,6502006-01-24
    54710110110110148849,2882006-01-23
    548101101101101666,6662006-01-20
    54910110110110141642,0162006-01-19
    550150150150150568,4002006-01-18
    5512202202202203,500770,0002006-01-11
    55210310310310317818,3342006-01-03
    55310010010010010010,0002005-10-03
    554555555551709,3502005-08-23
    5555150505167834,5452005-08-11
    5565151515120010,2002005-06-22
    5575050505043321,6502005-06-15
    55850505050703,5002005-06-08
    559100100100100101,0002005-05-30
    560505050501407,0002005-05-27
    56151515151703,5702005-05-05
    56251515151653,3152005-04-11
    5635151515142021,4202005-04-05
    56450505050251,2502005-03-23
    565575757571005,7002005-03-17
    5665857585728016,0302005-03-14
    5675857575825914,9962005-03-11
    568575555571478,1412005-03-10
    5695555555518710,2852005-03-03
    5705555555550227,6102005-03-02
    571535353531105,8302005-02-25
    5725353535348725,8112005-02-24
    57353535353764,0282005-02-23
    574535353531035,4592005-02-22
    575515151511708,6702005-02-21
    576515151511859,4352005-02-18
    5774545454563928,7552005-02-15
    5784545454526411,8802005-02-14
    5795656565628015,6802005-02-11
    5805656565642023,5202005-02-08
    5815656565644024,6402005-02-02
    5825656565624113,4962005-02-01
    58356565656462,5762005-01-28
    584565656561719,5762005-01-27
    58556565656995,5442005-01-26
    58656565656703,9202005-01-25
    5875656565636720,5522005-01-24
    5885050505036618,3002005-01-17
    5895050505058029,0002005-01-13
    5905050505042021,0002005-01-10
    5915150515098549,3752005-01-07
    59250505050502,5002005-01-03
    5935151515149024,9902004-12-29
    5945151515141921,3692004-12-27
    59510051511005,277452,0442004-12-24
    5961005181517,392622,3632004-12-23
    59751515151874,4372004-12-22
    5985151515140020,4002004-12-21
    5995151515140020,4002004-12-17
    600404040401004,0002004-12-14
    60156565656703,9202004-12-13
    6025656565631217,4722004-12-08
    6033030303080024,0002004-12-07
    6043030303078423,5202004-12-03
    6055050505070035,0002004-12-02
    6063030303047514,2502004-12-01
    607303030302968,8802004-11-30
    6083030303047514,2502004-11-29
    6093030303045013,5002004-11-25
    6103030303063018,9002004-11-23
    611503050302457,4502004-11-15
    612303030302487,4402004-11-08
    6133030303039011,7002004-11-04
    6145050505054527,2502004-11-03
    6155050505035017,5002004-11-01
    6165050505099549,7502004-10-29
    6175050505057328,6502004-10-28
    6185050505079839,9002004-10-27
    61951505150763,8012004-10-25
    6205050505094247,1002004-10-22
    62130303030782,3402004-10-21
    6223030303050015,0002004-10-19
    6233535353550017,5002004-10-18
    624303030301404,2002004-10-15
    625303030303109,3002004-10-13
    62650505050281,4002004-09-29
    6275050505024512,2502004-09-06
    628101010101091,0902004-08-26
    629303030301003,0002004-08-19
    630303030301263,7802004-08-18
    6315151515152552004-08-13
    632515151511809,1802004-08-11
    633515151511799,1292004-08-03
    6345151515121010,7102004-08-02
    6355151515120910,6592004-07-30
    63651515151472,3972004-07-29
    6375151515155028,0502004-07-28
    638515151511,32067,3202004-06-25
    6395050505042021,0002004-05-21
    640954095401,257110,2852004-05-04
    6415050505030015,0002004-04-29
    642515151511517,7012004-04-19
    643515051501497,4592004-03-15
    6445050505030015,0002004-02-25
    645505050501407,0002004-02-20
    6465151515158,3712,976,9212004-02-19
    6475140514031,0501,242,5502004-02-18
    648525252521608,3202004-02-06
    6496052605221011,4802004-02-04
    6505551515570036,8202004-02-03
    651616161611408,5402004-02-02
    65260606060704,2002004-01-30
    6535151515121022004-01-23
    6545252525266334,4762004-01-22
    65552525252189362004-01-21
    656252525252005,0002003-12-30
    657212121214709,8702003-12-29
    65820202020931,8602003-12-26
    659202020202004,0002003-12-23
    66051515151854,3352003-12-18
    661100505010056035,0002003-12-17
    662202020202975,9402003-12-12
    663202020201,70434,0802003-12-10
    6645050505051025,5002003-11-24
    665252525251694,2252003-11-17
    666512051201,00620,4612003-11-13
    667505050501,05052,5002003-11-12
    668992020991,71598,2902003-11-07
    6692828282840511,3402003-11-05
    670252525252666,6502003-11-04
    671252525253508,7502003-10-06
    672454545451,10049,5002003-09-22
    673515151511407,1402003-07-07
    67410050501001,560128,0002003-07-04
    675505050501708,5002003-07-02
    6765050505049024,5002003-07-01
    6775252525240721,1642003-06-27
    6785252525228014,5602003-06-26
    6795050505037518,7502003-06-24
    6805050505011,000550,0002003-06-16
    681505050501105,5002003-06-09
    682505050501,26063,0002003-06-06
    6835050505028014,0002003-06-04
    684555555551,50082,5002003-04-29
    6855050505063031,5002003-04-16
    686505050505,071253,5502003-04-15
    68711011011011030033,0002003-04-07
    6888780808714011,8302003-02-19
    6895151515121310,8632002-12-25
    690525252521407,2802002-12-23
    6915252525242021,8402002-12-20
    6925252525228614,8722002-12-19
    69351515151281,4282002-12-04
    694515151511005,1002002-12-02
    6955050505021010,5002002-11-29
    69650505050281,4002002-10-17
    6975050505042002002-10-15
    69850505050351,7502002-09-27
    699515151511417,1912002-08-05
    7005050505086343,1502002-07-23
    701525050521,00051,0002002-07-15
    70250505050482,4002002-07-10
    70356565656804,4802002-06-18
    70456565656147842002-06-17
    7055656565630016,8002002-06-13
    70656565656221,2322002-06-11
    7075555555526514,5752002-06-10
    70855555555703,8502002-06-05
    7095555555527315,0152002-06-04
    7105555555528015,4002002-05-31
    7115050505062031,0002002-05-30
    71210110110110110010,1002002-05-09
    71350505050582,9002002-02-21
    71460606060106002002-01-14
    71550505050381,9002001-10-03
    7167878787853902001-06-21
    7179090909030027,0002001-05-30
    71879797979624,8982001-05-17
    7197878787832342001-05-03
    72077777777665,0822001-04-25
    72190909090605,4002001-04-20
    72211010011010028528,5502001-04-11
    723101101101101636,3632001-03-29
    7249090909040036,0002001-03-28
    7251151151151151,297149,1552001-03-21
    72611011011011032035,2002001-03-08
    72710010010010045345,3002001-03-06
    7281001001001002,198219,8002001-02-21
    72910010010010012,0001,200,0002001-02-20
    73010010010010017,6001,760,0002001-02-19
    73110010010010016,8001,680,0002001-02-16
    7321001001001009,633963,3002001-02-15
    73310010010010038738,7002001-01-31
    734727272721722001-01-24
    73512012012012013716,4402001-01-19
    736120120120120708,4002001-01-08
    73710010010010062162,1002000-12-29
    73810010010010021,9582,195,8002000-12-28
    73915012012015058082,6002000-12-22
    740100100100100202,0002000-12-20
    7411001001001001,280128,0002000-12-15
    74271717171493,4792000-12-05
    7437171717132132000-11-22
    7448080808023018,4002000-11-06
    7458080808020016,0002000-10-31
    74680808080108002000-10-30
    747707070701007,0002000-10-04
    7488060608040128,2702000-10-03
    7495352535220010,5502000-09-27
    750515051501417,1502000-09-07
    751707070701702000-08-23
    7525050505030015,0002000-08-03
    753505050501407,0002000-07-27
    75444444444763,3442000-07-26
    755444444442008,8002000-07-24
    7561001001001002,850285,0002000-06-30
    757100444410014,1921,344,1602000-06-29
    75811011011011010011,0002000-06-28
    75910110110110138538,8852000-06-26
    760101101101101474,7472000-06-23
    76112010110112074477,9942000-06-22
    76210110010110016216,3002000-06-19
    76312012012012035842,9602000-06-16
    76410010010010043,7524,375,2002000-06-15
    765100525210042237,0502000-06-14
    7661001001001002,575257,5002000-05-18
    7671008080904,933477,1802000-05-17
    76847474747351,6452000-05-15
    76947474747221,0342000-05-12
    770444444442882000-05-10
    771555555551407,7002000-05-05
    77242424242421,7642000-05-03
    773707070701007,0002000-05-02
    77442424242502,1002000-04-28
    775424242422842000-04-27
    7767060707027018,2002000-04-26
    77742424242229242000-04-21
    7787070707015010,5002000-04-20
    7797070707048033,6002000-04-14
    78060606060704,2002000-04-12
    781505050501256,2502000-04-11
    7826060606020012,0002000-04-10
    7835050505037018,5002000-04-06
    784706060702,085128,7502000-04-05
    7853333333350016,5002000-04-03
    78650505050241,2002000-03-30
    787503050301506,5002000-03-29
    788606060601307,8002000-03-28
    789707070701158,0502000-03-22
    7907070707015010,5002000-03-21
    79110010010010025025,0002000-03-15
    79210010010010028028,0002000-03-14
    79370707070886,1602000-03-07
    794100100100100525,2002000-03-02
    79510510010510021021,6262000-03-01
    79611010510511061366,9902000-02-28
    797104103104103707,2722000-02-25
    79812011012011063671,3202000-02-23
    7991101101101109710,6702000-02-21
    800120120120120485,7602000-02-18
    80110610610610627028,6202000-02-16
    80210610610610627529,1502000-02-15
    80312012012012020324,3602000-02-03
    804105105105105333,4652000-02-02
    80510510510510544202000-02-01
    80610510410510414014,6292000-01-27
    80710410410410444162000-01-26
    80811511511511553060,9502000-01-25
    80910510410410571575,0192000-01-24
    810104104104104707,2802000-01-21
    81112010510512026528,8002000-01-20
    81210410410410450052,0002000-01-19
    81312010810812017,2782,047,6462000-01-18
    81410510510510535236,9602000-01-17
    815106105106105939,7922000-01-13
    81610510510510521622,6802000-01-12
    81710510510510542044,1002000-01-11
    81810510210210580384,0392000-01-07
    81910510210510271074,1302000-01-06
    82010210210210266122000-01-05
    82111010111010170075,2002000-01-04
    82210110110110120020,2002000-01-03
    82310110110110144041999-12-29
    824101101101101565,6561999-12-24
    82510210210210210010,2001999-12-22
    82610210210210210010,2001999-12-21
    82710610610610624025,4401999-12-17
    82810710710710714014,9801999-12-16
    8291101021021101,491161,7401999-12-15
    83011011011011065071,5001999-12-13
    8311,4503210711063067,8901999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл