Investor Station
Investor Station
AAR -40.00 -2.87%|APU -10.12 -1.91%|BDS 0.00 0.00%|TUM -11.72 -6.75%|LEN -0.61 -1.12%|GOV 0.70 0.25%|MND -25.00 -0.48%|BNG -300.00 -1.07%|SUU 0.00 0.00%|INV 6.00 0.32%|TCK 0.00 0.00%|RMC 0.00 0.00%|ITL -1.90 -2.26%|ADB -4.60 -6.13%|MBW -3.98 -1.14%|ADU 0.00 0.00%|ERD 0.00 0.00%|HBO 0.00 0.00%|TTL 340.00 5.23%|EER 0.00 0.00%|HRM 0.54 0.43%|TAH 0.00 0.00%|UID 0.00 0.00%|MFC -0.69 -1.03%|SHG 0.00 0.00%|MNP 0.00 0.00%|BAN 0.00 0.00%|MIK 0.00 0.00%|SHV 0.00 0.00%|AOI 0.00 0.00%|HGN 7.00 10.00%|JTB 6.99 11.09%|MDR 0.00 0.00%|MRX 0.00 0.00%|
Watch list

SymbolLow PriceCloseChange
TUM173.73162

-11.72

-6.75%

LEN54.3654

-0.61

-1.12%

MND52355,210

-25.00

-0.48%

GOV285.29286

0.70

0.25%

APU530.12520

-10.12

-1.91%

BDS Index

2,800.61 ( 6.890.25% )
TOP20 Index

12,050.13 ( 61.090.51% )

    Volume Close ChangeDate
    56,801
    900
    8.04%
    19/08/05
    Standart companies

    Symbol Name Sector
    BDSBDSEC JSCUnderwriting, Brokerage, Dealing, investment
    MCHTelecom Mongolia JSCtelecommunication service
    BNGBayangol Hotel JSChotel
    MSHMongol shiltgeen JSC tourism,restaurant,hotel
    MMXMahimpecs JSC meat products
    Non-standart companies

    Symbol Name Sector
    SSR""Monkh Sansar"" JSC agricultural products
    BHLBuunii Khudaldaa JSC Trade of Service
    OHR""Ord kharsh"" JSC construction
    TNV""Tenkhleg-Us"" JSC transportatoin
    SGT""Selenge guril tejeel"" JSC flour, feeding
    BDSec Market Watch

    Gainers

    Symbol Volume Close ChangeDate
    JTB108709.99% | 6.9919/08/22
    HGN100779.09% | 7.0019/08/22
    LEN105,596586.24% | -0.6119/08/22
    TTL336,8605.25% | 340.0019/08/22
    HRM1,4131291.55% | 0.5419/08/22
    Losers

    Symbol Volume Close ChangeDate
    ADB13,76570-7.14% | -4.6019/08/22
    ITL15,31980-5.00% | -1.9019/08/22
    AAR97,4721,355-2.95% | -40.0019/08/22
    TUM47,339170-2.19% | -11.7219/08/22
    APU18,563520-1.95% | -10.1219/08/22
    Value

    Symbol Value ChangeDate
    AAR131,574,8801,355-2.95% | -40.0019/08/22
    APU9,721,438520-1.95% | -10.1219/08/22
    BDS8,581,306831-0.27% | 0.0019/08/20
    TUM7,743,292170-2.19% | -11.7219/08/22
    LEN5,607,315586.24% | -0.6119/08/22
    Market cap