Investor Station
Investor Station
AAR -28.00 -1.65%|TTL -5.00 -0.08%|TUM -0.48 -0.31%|INV 9.00 0.34%|TCK 0.00 0.00%|GOV 1.79 0.69%|MFC -0.01 -0.01%|APU 6.79 1.12%|SUL -2,000.00 -2.04%|SUU -3.02 -1.46%|ADB 0.00 0.00%|LEN 0.05 0.11%|MBW 0.44 0.17%|UID -143.00 -11.50%|RMC -2.17 -6.58%|ITL -0.84 -1.15%|MND -0.02 -0.04%|TAH 1,650.00 12.56%|JTB -6.00 -8.00%|BTG 0.00 0.00%|SOR 150.00 15.00%|ADU 0.00 0.00%|IBA -50.00 -1.79%|DAR -721.00 -12.88%|AIC -0.50 -0.07%|ERD 2.68 0.57%|SHG -34.00 -3.00%|HGN 0.00 0.00%|CHE 10.50 15.00%|
Watch list

SymbolLow PriceCloseChange
GOV258.27260

1.79

0.69%

INV26432,652

9.00

0.34%

APU607.87615

6.79

1.12%

TTL65006,495

-5.00

-0.08%

AAR16981,670

-28.00

-1.65%

BDS Index

2,800.61 ( 6.890.25% )
TOP20 Index

12,050.13 ( 61.090.51% )

    Volume Close ChangeDate
    10
    899
    -0.11%
    19/12/19
    Standart companies

    Symbol Name Sector
    MCHTelecom Mongolia JSCtelecommunication service
    SUUSuu JSCmilk products
    UBHUlaanbaatar khivs JSCcarpet
    OLLOlloo JSC Information Technelogy
    MBGMonit Buligar chrome leather
    Non-standart companies

    Symbol Name Sector
    DDL""Khalh buudai"" JSC agricultural products
    IBU""Torgon ur"" JSC agricultural products
    KEKMongol ceramic JSC ceramic ware
    CMD""Usjuulakh"" JSC Agricultural products
    SGT""Selenge guril tejeel"" JSC flour, feeding
    BDSec Market Watch

    Gainers

    Symbol Volume Close ChangeDate
    CHE18113.04% | 10.5020/01/17
    SOR151,15013.04% | 150.0020/01/17
    TAH514,79011.16% | 1650.0020/01/17
    ITL1,100752.67% | -0.8420/01/17
    APU2,2936151.16% | 6.7920/01/17
    Losers

    Symbol Volume Close ChangeDate
    DAR14,879-14.78% | -721.0020/01/17
    UID1501,100-13.00% | -143.0020/01/17
    RMC4,23830-11.41% | -2.1720/01/17
    JTB1,00069-8.70% | -6.0020/01/17
    SHG11,100-3.09% | -34.0020/01/17
    Value

    Symbol Value ChangeDate
    AAR10,763,1241,675-1.37% | -28.0020/01/17
    TTL5,208,3306,5000.00% | -5.0020/01/17
    TUM4,948,013157-0.31% | -0.4820/01/17
    INV4,575,2492,610-1.26% | 9.0020/01/17
    TCK2,535,00015,0000.00% | 0.0020/01/17
    Market cap