Investor Station
Investor Station
APU 8.50 1.60%|LEN 1.01 3.06%|AAR 4.00 0.26%|SUL 8,550.00 13.15%|MND -0.13 -0.29%|TTL -135.00 -2.53%|GOV 5.87 3.56%|TUM 0.55 0.38%|MFC 0.00 0.00%|INV 0.00 0.00%|GTL -2,400.00 -11.76%|ADB 0.00 0.00%|BTG 0.00 0.00%|AIC 1.00 0.14%|SUU -0.83 -0.44%|ITL 2.00 2.67%|
Watch list

SymbolLow PriceCloseChange
LEN32.9834

1.01

3.06%

APU530539

8.50

1.60%

GOV164.85171

5.87

3.56%

MND45.1345

-0.13

-0.29%

MFC69.870

0.00

0.00%

BDS Index

2,800.61 ( 6.890.25% )
TOP20 Index

12,050.13 ( 61.090.51% )

    Volume Close ChangeDate
    4,395
    802
    0.12%
    20/03/30
    Standart companies

    Symbol Name Sector
    BDSBDSEC JSCUnderwriting, Brokerage, Dealing, investment
    MSHMongol shiltgeen JSC tourism,restaurant,hotel
    MCHTelecom Mongolia JSCtelecommunication service
    HBOHBOil JSCReprocessing used oil
    ULNUlaanbaatar hotel JSChotel
    Non-standart companies

    Symbol Name Sector
    MERMerei JSCtree elaboration
    DAZDornod avto zam JSC
    MDZMongol dizel JSC Transportatoin
    HBZKhAABZ JSC design project, service
    DARDarkhan guril tejeel JSC flour, feeding
    BDSec Market Watch

    Gainers

    Symbol Volume Close ChangeDate
    SUL5174,00012.16% | 8550.0020/04/08
    GOV9,0501703.03% | 5.8720/04/08
    LEN139,606343.00% | 1.0120/04/08
    ITL5772.60% | 2.0020/04/08
    APU30,4585391.67% | 8.5020/04/08
    Losers

    Symbol Volume Close ChangeDate
    GTL318,000-13.33% | -2400.0020/04/08
    TTL3465,200-2.79% | -135.0020/04/08
    SUU7186-1.59% | -0.8320/04/08
    MND50,40045-0.29% | -0.1320/04/08
    ADB35576-0.01% | 0.0020/04/08
    Value

    Symbol Value ChangeDate
    APU16,331,6905391.67% | 8.5020/04/08
    LEN4,735,184343.00% | 1.0120/04/08
    AAR3,944,5981,5190.26% | 4.0020/04/08
    SUL3,750,40074,00012.16% | 8550.0020/04/08
    MND2,268,95545-0.29% | -0.1320/04/08
    Market cap