投資家ANGLE
投資家ANGLE
AAR -101.00 -6.31%|TTL 235.00 3.59%|APU -1.75 -0.33%|GOV 1.84 0.63%|MBW 0.00 0.00%|LEN 1.28 2.29%|BAN 164.00 14.70%|RMC 0.00 0.00%|ERD -11.93 -2.26%|ADB -0.22 -0.28%|MND 50.00 0.96%|INV -20.00 -1.04%|MRX 0.88 4.00%|AIC 49.97 7.64%|MNP 0.00 0.00%|TUM -1.70 -0.97%|MMX -11.00 -0.44%|ADU 7.00 1.00%|EER 0.00 0.00%|ITL -1.90 -2.26%|AOI -190.00 -10.05%|UID 40.00 6.06%|MFC 0.00 0.00%|SUU 0.00 0.00%|
Watch list

symbolLow_priceclosechange
AAR16001,499

-101.00

-6.31%

LEN55.8257

1.28

2.29%

ITL8482

-1.90

-2.26%

MBW357.99358

0.00

0.00%

BAN11161,280

164.00

14.70%

BDS Index

2,800.61 ( 6.890.25% )
TOP20 Index

12,050.13 ( 61.090.51% )

    volume close changedate
    56,801
    900
    8.04%
    19/08/05
    Standart companies

    symbol name sector
    HBOHBOil JSCReprocessing used oil
    TTLTavantolgoi JSCCoal mining
    BDSBDSEC JSCUnderwriting, Brokerage, Dealing, investment
    BANBaganuur JSCcoal mining
    BNGBayangol Hotel JSChotel
    Non-standart companies

    symbol name sector
    TBE""Jonshit teever"" JSC Transportation
    NSD""Noyon shand"" JSC agricultural products
    SSR""Monkh Sansar"" JSC agricultural products
    DIM""Dornod impecs"" JSC Trade
    HUZ""Khuvsgul Usan zam"" JSC water tranportation
    BDSec Market Watch

    Gainers

    symbol volume close changedate
    BAN1,4371,28012.81% | 164.0019/08/16
    AIC1,0007047.10% | 49.9719/08/16
    UID407005.71% | 40.0019/08/16
    MRX33,181234.35% | 0.8819/08/16
    TTL5956,8003.82% | 235.0019/08/16
    Losers

    symbol volume close changedate
    AOI501,700-11.18% | -190.0019/08/16
    AAR19,2651,500-6.67% | -101.0019/08/16
    ITL1,20082-2.31% | -1.9019/08/16
    MMX1502,450-2.29% | -11.0019/08/16
    TUM2,950174-1.15% | -1.7019/08/16
    Value

    symbol value changedate
    AAR28,861,1041,500-6.67% | -101.0019/08/16
    TTL4,031,0006,8003.82% | 235.0019/08/16
    APU3,658,963530-0.57% | -1.7519/08/16
    GOV3,212,9882930.63% | 1.8419/08/16
    MBW3,078,7143580.00% | 0.0019/08/16
    Market cap