投資家ANGLE
投資家ANGLE
ADB -0.75 -1.07%|APU -0.69 -0.14%|ADU -1.00 -0.14%|TTL 5.00 0.08%|MFC -0.34 -0.53%|AAR 8.00 0.62%|TUM -1.80 -1.13%|GOV -2.13 -0.78%|LEN -0.49 -1.03%|INV -5.00 -0.24%|JLT 0.00 0.00%|AIC 7.71 1.10%|MNP -5.00 -0.81%|MND -29.00 -0.58%|EER 0.00 0.00%|HRM 4.90 4.08%|MMX 0.00 0.00%|BAN 0.00 0.00%|MIK -2,150.00 -14.94%|UID 4.54 0.53%|ERD 0.00 0.00%|SHG -174.00 -13.66%|RMC 1.39 5.77%|SUU -2.78 -1.45%|TEX -1,200.00 -11.76%|MBW 0.20 0.07%|
Watch list

symbolLow_priceclosechange
ADB69.8469

-0.75

-1.07%

MFC6464

-0.34

-0.53%

LEN47.4947

-0.49

-1.03%

TTL64156,420

5.00

0.08%

APU510.94510

-0.69

-0.14%

BDS Index

2,800.61 ( 6.890.25% )
TOP20 Index

12,050.13 ( 61.090.51% )

    volume close changedate
    1
    920
    2.28%
    19/09/02
    Standart companies

    symbol name sector
    BDSBDSEC JSCUnderwriting, Brokerage, Dealing, investment
    TCKTalkh Chikher JSCbakery
    ULNUlaanbaatar hotel JSChotel
    ATRAtar Urguu JSC Flour,and flour products
    UBHUlaanbaatar khivs JSCcarpet
    Non-standart companies

    symbol name sector
    ACLTeever achlal JSC Transportation
    HHS""Khuvsgul khuns"" JSC foodstuff
    BNZUrgats uguuj JSC Vegetable
    BNMBayanmod uul JSC Tin mining
    DDL""Khalh buudai"" JSC agricultural products
    BDSec Market Watch

    Gainers

    symbol volume close changedate
    RMC1,500255.45% | 1.3919/10/17
    HRM1,3471253.92% | 4.9019/10/17
    UID658701.15% | 4.5419/10/17
    AIC1,0507101.09% | 7.7119/10/17
    AAR3,4001,3000.62% | 8.0019/10/17
    Losers

    symbol volume close changedate
    MIK512,240-17.57% | -2150.0019/10/17
    SHG401,100-15.82% | -174.0019/10/17
    TEX39,000-13.33% | -1200.0019/10/17
    MFC106,59062-4.07% | -0.3419/10/17
    ADB282,07868-2.71% | -0.7519/10/17
    Value

    symbol value changedate
    ADB19,708,11468-2.71% | -0.7519/10/17
    APU14,003,947508-0.58% | -0.6919/10/17
    ADU13,372,4727040.00% | -1.0019/10/17
    TTL8,366,0106,400-0.23% | 5.0019/10/17
    MFC6,785,67662-4.07% | -0.3419/10/17
    Market cap