投資家ANGLE
投資家ANGLE
AIC 15.49 2.31%|INV 1.00 0.06%|MFC -0.03 -0.04%|ADB 4.51 6.02%|TUM 0.16 0.09%|APU -1.47 -0.26%|LEN 0.77 1.28%|MBW 0.07 0.02%|TTL 300.00 4.35%|MND -5.00 -0.10%|GOV 1.14 0.40%|MNP 2.00 0.33%|SUU -4.97 -2.55%|ERD -5.00 -1.04%|HBO 4.06 8.84%|BDS -37.01 -4.17%|TAH 690.00 6.76%|HCH 193.00 15.00%|MMX 0.00 0.00%|HBZ 31.91 15.00%|ITL 0.40 0.48%|
Watch list

symbolLow_priceclosechange
MFC71.4371

-0.03

-0.04%

TTL69007,200

300.00

4.35%

LEN6061

0.77

1.28%

GOV287288

1.14

0.40%

TUM187.56188

0.16

0.09%

BDS Index

2,800.61 ( 6.890.25% )
TOP20 Index

12,050.13 ( 61.090.51% )

    volume close changedate
    125
    887
    -0.22%
    19/06/18
    Standart companies

    symbol name sector
    TCKTalkh Chikher JSCbakery
    ULNUlaanbaatar hotel JSChotel
    BDSBDSEC JSCUnderwriting, Brokerage, Dealing, investment
    MMXMahimpecs JSC meat products
    EEREermel JSCwool productoin
    Non-standart companies

    symbol name sector
    BBSBayanbulag-Selenge JSC agricultural products
    TGSTengis JSC water supply
    RIN""Raznoimpex"" JSC Suplly
    IHN""Ikh Nuur"" JCS Water supply
    JST""Jinst"" JSC transportatoin
    BDSec Market Watch

    Gainers

    symbol volume close changedate
    HBZ224513.04% | 31.9119/06/24
    HCH51,48013.04% | 193.0019/06/24
    HBO2,794508.12% | 4.0619/06/24
    TAH210,8906.34% | 690.0019/06/24
    LEN125,373634.76% | 0.7719/06/24
    Losers

    symbol volume close changedate
    BDS47850-4.35% | -37.0119/06/24
    ERD2,508475-1.05% | -5.0019/06/24
    MND7035,195-0.10% | -5.0019/06/24
    MMX12,5000.00% | 0.0019/06/24
    MBW21,0412900.02% | 0.0719/06/24
    Value

    symbol value changedate
    AIC35,485,1806852.29% | 15.4919/06/24
    INV30,117,2801,8130.17% | 1.0019/06/24
    MFC28,557,792720.33% | -0.0319/06/24
    ADB26,423,272783.99% | 4.5119/06/24
    TUM17,467,2041880.23% | 0.1619/06/24
    Market cap