УГОЛ Инвестор
Watch list
| symbol | Low_price | close | change |
|---|
| LEN | 45.71 | 0 | 0.49 | 1.07% |
| MFG | 1148 | 0 | -13.00 | -1.13% |
| GOV | 338.38 | 0 | 11.56 | 3.42% |
| MND | 110.48 | 0 | -1.48 | -1.34% |
| SUU | 409.25 | 0 | 5.24 | 1.28% |
BDS Index
2,800.61
(
6.89
0.25% )
TOP20 Index
12,050.13
(
61.090.51% )
| volume | close | change | date |
|---|
687 | 1,342 | 3.39% | 21/09/14 |
Standart companies
| symbol | name | sector |
| JTB | Genco tour bureau JSC | tourist camp |
| ULN | Ulaanbaatar hotel JSC | hotel |
| NEH | Darkhan nekhii JSC | woven products |
| OLL | Olloo JSC
| Information Technelogy
|
| GOV | Gobi JSC | cashmere products |
Non-standart companies
| symbol | name | sector |
| JOL |
|
|
| GHL | ""Auto dizel"" JSC
| transportation
|
| TEX | Tekhnicimport JSC
| supply
|
| BST | Batshireet JSC | wooden products |
| OZH | Mandal orgil JSC
| wooden products
|
News Room
BDSec Market Watch
Gainers
| symbol | volume | close | change | date |
| OLL | 4,930 | 31 | 7.74% | 2.40 | 21/09/21 |
| BOD | 9,529 | 155 | 6.33% | 9.81 | 21/09/21 |
| ERS | 7 | 18,000 | 5.56% | 1000.00 | 21/09/21 |
| MIB | 263 | 115 | 4.35% | 5.00 | 21/09/21 |
| RMC | 3 | 25 | 4.00% | 1.00 | 21/09/21 |
Losers
| symbol | volume | close | change | date |
| BSK | 19 | 1,450 | -10.34% | -150.00 | 21/09/21 |
| ADU | 318 | 565 | -7.33% | -41.43 | 21/09/21 |
| ITL | 4,282 | 106 | -5.95% | -6.31 | 21/09/21 |
| MFC | 64,258 | 83 | -4.40% | -3.66 | 21/09/21 |
| JTB | 4,720 | 65 | -3.72% | -2.40 | 21/09/21 |
Value
| symbol | value | | change | date |
| AAR | 186,929,696 | 10,950 | -0.82% | -90.00 | 21/09/21 |
| APU | 45,976,112 | 1,380 | -1.16% | -16.00 | 21/09/21 |
| MND | 37,262,140 | 109 | -1.36% | -1.48 | 21/09/21 |
| GOV | 21,163,558 | 350 | 3.30% | 11.56 | 21/09/21 |
| XOC | 9,958,657 | 240 | -3.54% | -8.50 | 21/09/21 |
