УГОЛ Инвестор
УГОЛ Инвестор
AAR -18.00 -1.26%|LNB 0.92 0.92%|MND -0.24 -0.54%|ERD 0.00 0.00%|APU -8.50 -1.51%|TTL -365.00 -6.10%|LEN -0.21 -0.72%|BOD -4.47 -3.86%|GOV -0.62 -0.31%|ADB -0.49 -0.75%|MNP -24.52 -4.09%|MFC 0.00 0.00%|AIC 12.00 1.71%|MBW 1.77 0.93%|UID 151.00 12.36%|INV 37.00 1.36%|MNS 0.00 0.00%|ITL 1.16 1.51%|NEH 0.00 0.00%|TUM 5.21 3.37%|MMX -267.00 -8.77%|MCH 0.00 0.00%|MNH 225.00 12.00%|TAS 0.00 0.00%|MDR 0.00 0.00%|HRM 1.00 0.72%|MRX 0.00 0.00%|SUU 0.00 0.00%|ADU 50.29 9.14%|UBH 1,000.00 4.98%|GHC -1,500.00 -14.29%|TCK -130.00 -0.87%|MIK 290.00 2.32%|JTB -1.00 -1.14%|VIK 0.98 6.52%|BDL 0.00 0.00%|HRL 6.00 14.29%|DMA 10.00 10.00%|
Watch list

symbolLow_priceclosechange
APU564.74556

-8.50

-1.51%

ADU550600

50.29

9.14%

TTL59855,620

-365.00

-6.10%

ITL7778

1.16

1.51%

MDR360360

0.00

0.00%

BDS Index

2,800.61 ( 6.890.25% )
TOP20 Index

12,050.13 ( 61.090.51% )

    volume close changedate
    20
    850
    6.25%
    20/09/18
    Standart companies

    symbol name sector
    BNGBayangol Hotel JSChotel
    HBOHBOil JSCReprocessing used oil
    APUAPU JSCbeverage,beer
    MBGMonit Buligar chrome leather
    MSHMongol shiltgeen JSC tourism,restaurant,hotel
    Non-standart companies

    symbol name sector
    DAS
    ARI""Ariljaa Uvs"" JSC expor,import
    HSX""Khishig uul"" JSC Trade of Service
    DRNDornod JSC meat products
    OZM""Uguumur zuunmod"" JSC construction materials
    BDSec Market Watch

    Gainers

    symbol volume close changedate
    UID4881,40012.71% | 151.0020/09/29
    HRL1004812.50% | 6.0020/09/29
    MNH242,10010.71% | 225.0020/09/29
    ADU5161510.57% | 50.2920/09/29
    DMA181109.09% | 10.0020/09/29
    Losers

    symbol volume close changedate
    GHC29,000-16.67% | -1500.0020/09/29
    MMX352,800-8.79% | -267.0020/09/29
    TTL8815,605-6.78% | -365.0020/09/29
    BOD29,736110-5.26% | -4.4720/09/29
    MNP3,812570-5.09% | -24.5220/09/29
    Value

    symbol value changedate
    AAR14,606,0821,405-1.28% | -18.0020/09/29
    MND8,729,48144-0.55% | -0.2420/09/29
    ERD8,018,5228650.00% | 0.0020/09/29
    APU5,461,7905700.92% | -8.5020/09/29
    TTL5,021,3505,605-6.78% | -365.0020/09/29
    Market cap