УГОЛ Инвестор
Watch list
| symbol | Low_price | close | change |
|---|
| INV | 2165 | 2,167 | 2.00 | 0.09% |
| TUM | 157.57 | 157 | -0.38 | -0.24% |
| GOV | 256.99 | 256 | -1.47 | -0.57% |
| AOI | 1155 | 1,325 | 170.00 | 14.72% |
| TTL | 6500 | 6,550 | 50.00 | 0.77% |
BDS Index
2,800.61
(
6.89
0.25% )
TOP20 Index
12,050.13
(
61.090.51% )
| volume | close | change | date |
|---|
599 | 900 | 0.00% | 19/12/03 |
Standart companies
| symbol | name | sector |
| NKT | Naco fuel JSC | coal mining |
| SUU | Suu JSC | milk products |
| TTL | Tavantolgoi JSC | Coal mining |
| TAH | Takhi Co | |
| BAN | Baganuur JSC | coal mining |
Non-standart companies
| symbol | name | sector |
| BLC | Buteelch uils JSC
| sewing
|
| UAA | Uv-Usjuulagch JSC
| agricultural products
|
| TRN | ""Baaz"" JSC
| transportatoin
|
| HSX | ""Khishig uul"" JSC
| Trade of Service
|
| ANO | ""Anod bank"" JSC
| commercial bank service
|
News Room
BDSec Market Watch
Gainers
| symbol | volume | close | change | date |
| AOI | 45 | 1,325 | 12.83% | 170.00 | 19/12/06 |
| UID | 955 | 1,136 | 12.82% | 109.62 | 19/12/06 |
| ITL | 250 | 75 | 4.67% | 3.50 | 19/12/06 |
| INV | 1,413 | 2,192 | 1.23% | 2.00 | 19/12/06 |
| TUM | 8,648 | 159 | 0.79% | -0.38 | 19/12/06 |
Losers
| symbol | volume | close | change | date |
| MCH | 40 | 405 | -7.97% | -32.28 | 19/12/06 |
| SUU | 1,296 | 205 | -3.36% | -6.61 | 19/12/06 |
| GOV | 6,982 | 255 | -0.78% | -1.47 | 19/12/06 |
| MBW | 500 | 265 | -0.75% | -2.00 | 19/12/06 |
| AAR | 7,563 | 1,709 | -0.64% | -11.00 | 19/12/06 |
Value
| symbol | value | | change | date |
| AAR | 12,656,806 | 1,709 | -0.64% | -11.00 | 19/12/06 |
| APU | 11,405,605 | 585 | -0.10% | -0.06 | 19/12/06 |
| ADB | 3,493,338 | 78 | 0.17% | 0.12 | 19/12/06 |
| INV | 3,062,005 | 2,192 | 1.23% | 2.00 | 19/12/06 |
| TTL | 2,456,250 | 6,550 | 0.76% | 50.00 | 19/12/06 |
