УГОЛ Инвестор
Watch list
| symbol | Low_price | close | change |
|---|
| APU | 564.74 | 556 | -8.50 | -1.51% |
| ADU | 550 | 600 | 50.29 | 9.14% |
| TTL | 5985 | 5,620 | -365.00 | -6.10% |
| ITL | 77 | 78 | 1.16 | 1.51% |
| MDR | 360 | 360 | 0.00 | 0.00% |
BDS Index
2,800.61
(
6.89
0.25% )
TOP20 Index
12,050.13
(
61.090.51% )
| volume | close | change | date |
|---|
20 | 850 | 6.25% | 20/09/18 |
Standart companies
| symbol | name | sector |
| BNG | Bayangol Hotel JSC | hotel |
| HBO | HBOil JSC | Reprocessing used oil |
| APU | APU JSC | beverage,beer |
| MBG | Monit Buligar
| chrome leather
|
| MSH | Mongol shiltgeen JSC | tourism,restaurant,hotel |
Non-standart companies
| symbol | name | sector |
| DAS |
|
|
| ARI | ""Ariljaa Uvs"" JSC
| expor,import
|
| HSX | ""Khishig uul"" JSC
| Trade of Service
|
| DRN | Dornod JSC
| meat products
|
| OZM | ""Uguumur zuunmod"" JSC
| construction materials
|
News Room
BDSec Market Watch
Gainers
| symbol | volume | close | change | date |
| UID | 488 | 1,400 | 12.71% | 151.00 | 20/09/29 |
| HRL | 100 | 48 | 12.50% | 6.00 | 20/09/29 |
| MNH | 24 | 2,100 | 10.71% | 225.00 | 20/09/29 |
| ADU | 51 | 615 | 10.57% | 50.29 | 20/09/29 |
| DMA | 18 | 110 | 9.09% | 10.00 | 20/09/29 |
Losers
| symbol | volume | close | change | date |
| GHC | 2 | 9,000 | -16.67% | -1500.00 | 20/09/29 |
| MMX | 35 | 2,800 | -8.79% | -267.00 | 20/09/29 |
| TTL | 881 | 5,605 | -6.78% | -365.00 | 20/09/29 |
| BOD | 29,736 | 110 | -5.26% | -4.47 | 20/09/29 |
| MNP | 3,812 | 570 | -5.09% | -24.52 | 20/09/29 |
Value
| symbol | value | | change | date |
| AAR | 14,606,082 | 1,405 | -1.28% | -18.00 | 20/09/29 |
| MND | 8,729,481 | 44 | -0.55% | -0.24 | 20/09/29 |
| ERD | 8,018,522 | 865 | 0.00% | 0.00 | 20/09/29 |
| APU | 5,461,790 | 570 | 0.92% | -8.50 | 20/09/29 |
| TTL | 5,021,350 | 5,605 | -6.78% | -365.00 | 20/09/29 |
