УГОЛ Инвестор
УГОЛ Инвестор
AAR -90.00 -0.82%|APU -16.00 -1.15%|MND -1.48 -1.34%|GOV 11.56 3.42%|XOC -8.50 -3.42%|SUU 5.24 1.28%|TTL -5.00 -0.06%|TUM -2.46 -0.64%|MFG -13.00 -1.13%|ADB -6.39 -2.59%|MFC -3.66 -4.21%|UID 82.00 2.21%|SHG -27.00 -2.55%|LEN 0.49 1.07%|AIC 28.00 1.74%|ERD 18.14 2.01%|TCK 400.00 1.77%|NEH 0.89 3.54%|BOD 9.81 6.76%|INV -4.00 -0.12%|ETR -2.39 -2.12%|MBW -4.00 -1.78%|MNP -19.00 -1.41%|UNS 0.00 0.00%|ITL -6.31 -5.62%|BUK -5.36 -1.06%|JTB -2.40 -3.58%|AMT -3.00 -2.65%|ADU -41.43 -6.83%|BUN 3,400.00 2.22%|ADL 3.00 0.31%|OLL 2.40 8.39%|ERS 1,000.00 5.88%|MMX 14.00 0.39%|MIB 5.00 4.55%|BSK -150.00 -9.38%|HGN 0.39 0.59%|HBO 0.67 1.33%|HRM 0.50 0.41%|ETT 0.00 0.00%|RMC 1.00 4.17%|VIK 0.00 0.00%|
Watch list

symbolLow_priceclosechange
LEN45.710

0.49

1.07%

MFG11480

-13.00

-1.13%

GOV338.380

11.56

3.42%

MND110.480

-1.48

-1.34%

SUU409.250

5.24

1.28%

BDS Index

2,800.61 ( 6.890.25% )
TOP20 Index

12,050.13 ( 61.090.51% )

    volume close changedate
    687
    1,342
    3.39%
    21/09/14
    Standart companies

    symbol name sector
    JTBGenco tour bureau JSC tourist camp
    ULNUlaanbaatar hotel JSChotel
    NEHDarkhan nekhii JSCwoven products
    OLLOlloo JSC Information Technelogy
    GOVGobi JSCcashmere products
    Non-standart companies

    symbol name sector
    JOL
    GHL""Auto dizel"" JSC transportation
    TEXTekhnicimport JSC supply
    BSTBatshireet JSC wooden products
    OZHMandal orgil JSC wooden products
    BDSec Market Watch

    Gainers

    symbol volume close changedate
    OLL4,930317.74% | 2.4021/09/21
    BOD9,5291556.33% | 9.8121/09/21
    ERS718,0005.56% | 1000.0021/09/21
    MIB2631154.35% | 5.0021/09/21
    RMC3254.00% | 1.0021/09/21
    Losers

    symbol volume close changedate
    BSK191,450-10.34% | -150.0021/09/21
    ADU318565-7.33% | -41.4321/09/21
    ITL4,282106-5.95% | -6.3121/09/21
    MFC64,25883-4.40% | -3.6621/09/21
    JTB4,72065-3.72% | -2.4021/09/21
    Value

    symbol value changedate
    AAR186,929,69610,950-0.82% | -90.0021/09/21
    APU45,976,1121,380-1.16% | -16.0021/09/21
    MND37,262,140109-1.36% | -1.4821/09/21
    GOV21,163,5583503.30% | 11.5621/09/21
    XOC9,958,657240-3.54% | -8.5021/09/21
    Market cap