УГОЛ Инвестор
УГОЛ Инвестор
ADB -0.75 -1.07%|APU -0.69 -0.14%|ADU -1.00 -0.14%|TTL 5.00 0.08%|MFC -0.34 -0.53%|AAR 8.00 0.62%|TUM -1.80 -1.13%|GOV -2.13 -0.78%|LEN -0.49 -1.03%|INV -5.00 -0.24%|JLT 0.00 0.00%|AIC 7.71 1.10%|MNP -5.00 -0.81%|MND -29.00 -0.58%|EER 0.00 0.00%|HRM 4.90 4.08%|MMX 0.00 0.00%|BAN 0.00 0.00%|MIK -2,150.00 -14.94%|UID 4.54 0.53%|ERD 0.00 0.00%|SHG -174.00 -13.66%|RMC 1.39 5.77%|SUU -2.78 -1.45%|TEX -1,200.00 -11.76%|MBW 0.20 0.07%|
Watch list

symbolLow_priceclosechange
ADB69.8469

-0.75

-1.07%

MFC6464

-0.34

-0.53%

LEN47.4947

-0.49

-1.03%

TTL64156,420

5.00

0.08%

APU510.94510

-0.69

-0.14%

BDS Index

2,800.61 ( 6.890.25% )
TOP20 Index

12,050.13 ( 61.090.51% )

    volume close changedate
    1
    920
    2.28%
    19/09/02
    Standart companies

    symbol name sector
    MNHMongol Nekhmel JSCNekhmel
    MMXMahimpecs JSC meat products
    MIBMoninjbar JSCConstruction
    MIEMaterialimpecs JSCsupply
    BANBaganuur JSCcoal mining
    Non-standart companies

    symbol name sector
    DNU""Dornod noos"" JSC wool washing
    ANO""Anod bank"" JSC commercial bank service
    ETR
    ZMSZGMS JSC Press
    JIM""Urgun jim"" JSC road construction
    BDSec Market Watch

    Gainers

    symbol volume close changedate
    RMC1,500255.45% | 1.3919/10/17
    HRM1,3471253.92% | 4.9019/10/17
    UID658701.15% | 4.5419/10/17
    AIC1,0507101.09% | 7.7119/10/17
    AAR3,4001,3000.62% | 8.0019/10/17
    Losers

    symbol volume close changedate
    MIK512,240-17.57% | -2150.0019/10/17
    SHG401,100-15.82% | -174.0019/10/17
    TEX39,000-13.33% | -1200.0019/10/17
    MFC106,59062-4.07% | -0.3419/10/17
    ADB282,07868-2.71% | -0.7519/10/17
    Value

    symbol value changedate
    ADB19,708,11468-2.71% | -0.7519/10/17
    APU14,003,947508-0.58% | -0.6919/10/17
    ADU13,372,4727040.00% | -1.0019/10/17
    TTL8,366,0106,400-0.23% | 5.0019/10/17
    MFC6,785,67662-4.07% | -0.3419/10/17
    Market cap