УГОЛ Инвестор
Watch list
| symbol | Low_price | close | change |
|---|
| ADB | 69.84 | 69 | -0.75 | -1.07% |
| MFC | 64 | 64 | -0.34 | -0.53% |
| LEN | 47.49 | 47 | -0.49 | -1.03% |
| TTL | 6415 | 6,420 | 5.00 | 0.08% |
| APU | 510.94 | 510 | -0.69 | -0.14% |
BDS Index
2,800.61
(
6.89
0.25% )
TOP20 Index
12,050.13
(
61.090.51% )
| volume | close | change | date |
|---|
1 | 920 | 2.28% | 19/09/02 |
Standart companies
| symbol | name | sector |
| MNH | Mongol Nekhmel JSC | Nekhmel |
| MMX | Mahimpecs JSC | meat products |
| MIB | Moninjbar JSC | Construction |
| MIE | Materialimpecs JSC | supply |
| BAN | Baganuur JSC | coal mining |
Non-standart companies
| symbol | name | sector |
| DNU | ""Dornod noos"" JSC
| wool washing
|
| ANO | ""Anod bank"" JSC
| commercial bank service
|
| ETR | | |
| ZMS | ZGMS JSC
| Press
|
| JIM | ""Urgun jim"" JSC
| road construction
|
News Room
BDSec Market Watch
Gainers
| symbol | volume | close | change | date |
| RMC | 1,500 | 25 | 5.45% | 1.39 | 19/10/17 |
| HRM | 1,347 | 125 | 3.92% | 4.90 | 19/10/17 |
| UID | 65 | 870 | 1.15% | 4.54 | 19/10/17 |
| AIC | 1,050 | 710 | 1.09% | 7.71 | 19/10/17 |
| AAR | 3,400 | 1,300 | 0.62% | 8.00 | 19/10/17 |
Losers
| symbol | volume | close | change | date |
| MIK | 5 | 12,240 | -17.57% | -2150.00 | 19/10/17 |
| SHG | 40 | 1,100 | -15.82% | -174.00 | 19/10/17 |
| TEX | 3 | 9,000 | -13.33% | -1200.00 | 19/10/17 |
| MFC | 106,590 | 62 | -4.07% | -0.34 | 19/10/17 |
| ADB | 282,078 | 68 | -2.71% | -0.75 | 19/10/17 |
Value
| symbol | value | | change | date |
| ADB | 19,708,114 | 68 | -2.71% | -0.75 | 19/10/17 |
| APU | 14,003,947 | 508 | -0.58% | -0.69 | 19/10/17 |
| ADU | 13,372,472 | 704 | 0.00% | -1.00 | 19/10/17 |
| TTL | 8,366,010 | 6,400 | -0.23% | 5.00 | 19/10/17 |
| MFC | 6,785,676 | 62 | -4.07% | -0.34 | 19/10/17 |
