УГОЛ Инвестор
УГОЛ Инвестор
ADB 5.03 6.56%|BDS 0.08 0.01%|AAR 256.00 14.82%|TUM -6.27 -3.75%|AIC 38.46 5.16%|APU -1.65 -0.27%|BOD 1.94 1.56%|XOC 1.00 0.93%|ERD -50.90 -5.56%|LEN -0.14 -0.44%|ADU -0.49 -0.08%|ADL 0.98 0.11%|GOV 1.69 0.80%|INV 1.00 0.03%|MNP 2.00 0.30%|TTL 75.00 1.07%|UID 61.00 4.88%|LNB 0.01 0.01%|MBW 14.19 8.43%|MIK 0.00 0.00%|ITL 0.72 0.91%|SUU 1.00 0.49%|MFC 0.07 0.10%|HRM 3.94 3.05%|MND 0.55 1.15%|VIK -0.30 -1.64%|MVO 0.00 0.00%|NEH 0.00 0.00%|RMC -0.67 -3.12%|NXE -100.00 -6.06%|SHG -0.71 -0.09%|OLL 0.98 3.84%|ERS 2,100.00 14.48%|MNS 5.00 0.26%|UYN 0.00 0.00%|MMX 0.00 0.00%|BUN 229.00 14.99%|
Watch list

symbolLow_priceclosechange
TUM167.32161

-6.27

-3.75%

AAR17271,983

256.00

14.82%

SUU205206

1.00

0.49%

XOC107108

1.00

0.93%

NXE16501,550

-100.00

-6.06%

BDS Index

2,800.61 ( 6.890.25% )
TOP20 Index

12,050.13 ( 61.090.51% )

    volume close changedate
    146
    950
    -3.85%
    21/01/04
    Standart companies

    symbol name sector
    UIDUlsiin Ikh Delguur JSCTrade of Service
    APUAPU JSCbeverage,beer
    MMXMahimpecs JSC meat products
    MSHMongol shiltgeen JSC tourism,restaurant,hotel
    OLLOlloo JSC Information Technelogy
    Non-standart companies

    symbol name sector
    DESDornod khudaldaa JSC Trade
    BNBBayalag Nalaikh JSC Construction
    MZRManzushir JSC tourist camp
    TSN""Tsagaannuur"" JSC supply
    HTSSH
    BDSec Market Watch

    Gainers

    symbol volume close changedate
    AAR68,6031,98613.04% | 256.0021/01/18
    BUN11,75713.03% | 229.0021/01/18
    ERS116,60012.65% | 2100.0021/01/18
    UID8141,39910.58% | 61.0021/01/18
    MBW5,4211838.06% | 14.1921/01/18
    Losers

    symbol volume close changedate
    ERD5,803851-7.62% | -50.9021/01/18
    NXE611,550-6.45% | -100.0021/01/18
    TUM123,374160-4.58% | -6.2721/01/18
    RMC6,12021-2.19% | -0.6721/01/18
    VIK8,00018-1.67% | -0.3021/01/18
    Value

    symbol value changedate
    ADB364,364,800804.18% | 5.0321/01/18
    BDS262,727,3448500.01% | 0.0821/01/18
    AAR135,236,4321,98613.04% | 256.0021/01/18
    TUM20,084,164160-4.58% | -6.2721/01/18
    AIC14,656,4827571.47% | 38.4621/01/18
    Market cap