Trade 2018-07-23. Total turnover: 166,369,405.00 MNT. Total volume: 1,799,255 shares.


Order book
            Today, 21,417 share of 7 companies worth MNT 17,765,934.00 have been traded in the Classification I.
Stock Quotation Order
BID ASK
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
APU
153249 140 764599599599591592593.61-0.90%-5.39 592274859910000
GOV
1162 795 1202408024200242402400024100241000.08%20.00 2400099243002
TTL
2822 721 300970096509650965096509650-0.52%-50.00 9600409650225
SUU
56001 214 500216.63215218215218216.710.04%0.08 2132002184016
NEH
601 160 250195001950019500190001900019010-2.51%-490.00 190008019500100
TCK
34731 000218002150021500215002150021500-1.38%-300.00 21500662186042
MMX
13 0002988300030003000300030000.40%12.00 26105300099
            77,230 share of 7 companies worth MNT 41,463,371.00 have been traded in the Classification II.
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
BDS
2094020 750 684100010001000981100010000.00%0.00 531050265
MBW
5219019 794 182389389390360380379.93-2.33%-9.07 10003807290
MIE
45405 0009000900090009000900090000.00%0.00 10949066
ITLS
2565337 380130.12132132130131.9131.531.08%1.41 7337131.92400
EER
2590 0003600360036003600360036000.00%0.00 598365068
HBO
145585 02561.56060555555-10.57%-6.50 54561.512894
HGN
101 100100.091101101101101109.90%9.91 1102180
            1,700,608 share of 5 companies worth MNT 107,140,100.00 have been traded in the Classification III.
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
LEND
168879199 538 20858.558.4615858.6759.040.92%0.54 1000060.53079
ERDN
117327 539 342640.52630645630642641.660.18%1.14 6166431000
HSX
7354 750810750750750750750-7.41%-60.00 75059
CHR
107 500850750750750750750-11.76%-100.00 7506
SIL
2300170150150150150150-11.76%-20.00 1501288
            In the secondary government bond market, 0 a total of 0 shares were traded for MNT0.00.
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
            Block trades: MNT 0.00 worth of 0 share of 0 companies has been traded so far.
Cимбол Ширхэг Үнийн дүн Дээд Доод Сүүлийн ханш Хаалт Өөрчлөлт Авах Үнэ Авах Тоо Зарах Үнэ Зарах Тоо